Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1331 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001182 NRIC Nepal Reinsurance Compan… 26 59 53 1288.70 68301 17:07:27
2026010701003576 CREST Crest Micro Life Insuran… 58 17 10 1250.00 12500 17:07:27
2026010703000653 HLI Himalayan Life Insurance… 17 29 11 370.10 4071 17:07:27
2026010705001181 HRL Himalayan Reinsurance Li… 45 14 10 842.00 8420 17:07:26
2026010704000563 LEC Liberty Energy Company L… 34 41 1000 201.00 201000 17:07:26
2026010701003575 BANDIPUR None 60 51 507 861.00 436527 17:07:26
2026010701003574 BANDIPUR None 60 42 300 860.00 258000 17:07:26
2026010701003573 BANDIPUR None 60 59 100 860.00 86000 17:07:26
2026010701003572 BANDIPUR None 60 26 100 860.00 86000 17:07:26
2026010701003571 BANDIPUR None 60 52 100 860.00 86000 17:07:26
2026010701003570 BANDIPUR None 60 42 393 860.00 337980 17:07:26
2026010705001180 SANVI None 64 6 100 728.00 72800 17:07:26
2026010701003569 PURE Pure Energy Limited 10 66 30 1039.90 31197 17:07:25
2026010705001179 HHL Himalayan Hydropower Lim… 43 19 450 323.30 145485 17:07:25
2026010701003568 MABEL None 49 45 10 733.00 7330 17:07:25
2026010701003567 BANDIPUR None 95 42 23 860.00 19780 17:07:24
2026010701003566 BANDIPUR None 95 42 227 859.90 195197 17:07:24
2026010701003565 BANDIPUR None 95 38 50 859.90 42995 17:07:24
2026010705001178 DORDI Dordi Khola Jal Bidyut C… 8 39 10 252.90 2529 17:07:24
2026010705001177 CLI Citizen Life Insurance C… 29 57 13 469.30 6101 17:07:23
2026010701003564 SAIL None 97 60 53 997.90 52889 17:07:23
2026010704000562 UNHPL Union Hydropower Limited 58 75 400 468.70 187480 17:07:22
2026010701003563 SAIL None 56 49 10 997.00 9970 17:07:22
2026010701003562 HBL Himalayan Bank Limited 42 11 10 188.50 1885 17:07:21
2026010701003561 SAGAR None 38 58 10 1954.00 19540 17:07:21
2026010701003560 DHEL None 62 17 290 652.90 189341 17:07:20
2026010701003559 DHEL None 62 40 10 652.80 6528 17:07:20
2026010701003558 DHEL None 62 34 10 652.00 6520 17:07:20
2026010701003557 SRLI Sanima Reliance Life Ins… 16 50 300 391.30 117390 17:07:19
2026010705001176 MMF1 Mega Mutual Fund -1 48 14 100 8.57 857 17:07:19
2026010704000561 NHPC National Hydro Power Com… 45 58 181 187.10 33865 17:07:19
2026010701003556 SAGAR None 38 58 10 1954.00 19540 17:07:19
2026010701003555 SYPNL SY Panel Nepal Limited 29 58 10 1291.00 12910 17:07:19
2026010704000560 NGPL Ngadi Group Power Ltd. 66 19 200 396.50 79300 17:07:19
2026010704000559 AKPL Arun Kabeli Power Ltd. 45 47 430 249.90 107457 17:07:19
2026010704000558 AKPL Arun Kabeli Power Ltd. 45 25 1000 249.90 249900 17:07:19
2026010704000557 AKPL Arun Kabeli Power Ltd. 45 48 260 249.80 64948 17:07:19
2026010704000556 AKPL Arun Kabeli Power Ltd. 45 94 10 249.60 2496 17:07:19
2026010704000555 AKPL Arun Kabeli Power Ltd. 45 34 200 249.50 49900 17:07:19
2026010704000554 AKPL Arun Kabeli Power Ltd. 45 10 1000 249.00 249000 17:07:19
2026010704000553 AKPL Arun Kabeli Power Ltd. 45 48 100 249.00 24900 17:07:19
2026010703000652 SIFC Shree Investment Finance… 17 57 290 515.00 149350 17:07:19
2026010703000651 SIFC Shree Investment Finance… 17 36 255 515.00 131325 17:07:19
2026010703000650 SIFC Shree Investment Finance… 17 58 34 515.00 17510 17:07:19
2026010704000552 RADHI Radhi Bidyut Company Ltd 83 34 500 766.90 383450 17:07:19
2026010704000551 LEC Liberty Energy Company L… 34 33 15 201.00 3015 17:07:18
2026010705001175 NIFRA Nepal Infrastructure Ban… 22 10 324 264.50 85698 17:07:17
2026010701003554 PURE Pure Energy Limited 16 38 10 1034.00 10340 17:07:17
2026010701003553 PURE Pure Energy Limited 16 58 10 1034.00 10340 17:07:17
2026010703000649 CFCL Central Finance Co. Ltd. 45 58 200 500.00 100000 17:07:17