Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1330 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003591 HIMSTAR None 35 48 10 927.00 9270 17:07:32
2026010701003590 TTL None 58 35 10 826.10 8261 17:07:32
2026010704000566 SHEL Singati Hydro Energy Lim… 54 84 200 274.00 54800 17:07:32
2026010704000565 SHEL Singati Hydro Energy Lim… 54 48 20 274.00 5480 17:07:32
2026010705001206 MBJC Madhya Bhotekoshi Jalavi… 41 39 10 280.00 2800 17:07:32
2026010704000564 SSHL Shiva Shree Hydropower L… 57 58 100 155.60 15560 17:07:31
2026010701003589 CREST Crest Micro Life Insuran… 39 59 10 1255.00 12550 17:07:31
2026010701003588 CREST Crest Micro Life Insuran… 39 58 10 1255.00 12550 17:07:31
2026010701003587 CREST Crest Micro Life Insuran… 39 55 10 1252.00 12520 17:07:31
2026010701003586 CREST Crest Micro Life Insuran… 39 34 10 1252.00 12520 17:07:31
2026010705001205 SHIVM SHIVAM CEMENTS LTD 49 80 639 620.70 396627 17:07:31
2026010705001204 SHIVM SHIVAM CEMENTS LTD 74 80 200 620.70 124140 17:07:31
2026010705001203 SHIVM SHIVAM CEMENTS LTD 83 80 1000 621.00 621000 17:07:31
2026010705001202 SHIVM SHIVAM CEMENTS LTD 17 80 10 621.00 6210 17:07:31
2026010705001201 SHIVM SHIVAM CEMENTS LTD 74 80 50 621.00 31050 17:07:31
2026010705001200 SHIVM SHIVAM CEMENTS LTD 80 80 200 621.00 124200 17:07:31
2026010705001199 SHIVM SHIVAM CEMENTS LTD 58 80 61 621.10 37887 17:07:31
2026010705001198 SHIVM SHIVAM CEMENTS LTD 14 80 500 621.10 310550 17:07:31
2026010705001197 SHIVM SHIVAM CEMENTS LTD 44 80 40 621.10 24844 17:07:31
2026010705001196 SHIVM SHIVAM CEMENTS LTD 44 80 200 621.20 124240 17:07:31
2026010705001195 SHIVM SHIVAM CEMENTS LTD 45 80 75 621.50 46613 17:07:31
2026010705001194 SHIVM SHIVAM CEMENTS LTD 49 80 25 621.60 15540 17:07:31
2026010703000661 DDBL Deprosc Laghubitta Bitti… 48 49 970 815.00 790550 17:07:31
2026010703000660 DDBL Deprosc Laghubitta Bitti… 48 43 200 814.70 162940 17:07:31
2026010703000659 DDBL Deprosc Laghubitta Bitti… 48 52 100 814.00 81400 17:07:31
2026010703000658 DDBL Deprosc Laghubitta Bitti… 48 13 10 814.00 8140 17:07:31
2026010703000657 DDBL Deprosc Laghubitta Bitti… 48 54 100 813.00 81300 17:07:31
2026010703000656 DDBL Deprosc Laghubitta Bitti… 48 41 120 812.80 97536 17:07:31
2026010701003585 DHEL None 48 51 50 646.10 32305 17:07:30
2026010703000655 SAPDBL Saptakoshi Development B… 21 20 100 840.20 84020 17:07:30
2026010705001193 RNLI Reliable Nepal Life Insu… 55 59 2000 464.00 928000 17:07:29
2026010701003584 MABEL None 62 42 17 734.00 12478 17:07:29
2026010701003583 SBL Siddhartha Bank Limited 8 33 844 391.00 330004 17:07:29
2026010701003582 SBL Siddhartha Bank Limited 8 44 156 391.00 60996 17:07:29
2026010701003581 SBL Siddhartha Bank Limited 22 44 44 391.00 17204 17:07:29
2026010701003580 SBL Siddhartha Bank Limited 22 18 846 391.00 330786 17:07:29
2026010705001192 NIFRA Nepal Infrastructure Ban… 22 40 60 264.50 15870 17:07:29
2026010705001191 MSHL Mid Solu Hydropower Limi… 58 44 10 815.00 8150 17:07:29
2026010705001190 SMHL Super Madi Hydropower Li… 25 62 326 550.00 179300 17:07:29
2026010705001189 SMHL Super Madi Hydropower Li… 18 62 30 550.00 16500 17:07:29
2026010705001188 SMHL Super Madi Hydropower Li… 13 62 90 551.00 49590 17:07:29
2026010705001187 SMHL Super Madi Hydropower Li… 89 62 20 551.00 11020 17:07:29
2026010705001186 SMHL Super Madi Hydropower Li… 45 62 10 551.10 5511 17:07:29
2026010705001185 SMHL Super Madi Hydropower Li… 7 62 20 555.00 11100 17:07:29
2026010701003579 HBL Himalayan Bank Limited 38 47 10 189.00 1890 17:07:28
2026010701003578 OMPL Om Megashree Pharmaceuti… 58 1 10 1315.00 13150 17:07:28
2026010703000654 WNLB Wean Nepal Laghubitta Bi… 35 25 50 1610.00 80500 17:07:28
2026010701003577 PCBL Prime Commercial Bank Lt… 76 39 10 240.00 2400 17:07:28
2026010705001184 SMH Super Mai Hydropower Lim… 62 22 80 705.20 56416 17:07:27
2026010705001183 SMH Super Mai Hydropower Lim… 59 22 20 705.30 14106 17:07:27