Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1329 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000569 SJCL SANJEN JALAVIDHYUT COMPA… 26 6 40 285.00 11400 17:07:39
2026010703000670 NABBC Narayani Development Ban… 53 28 350 1320.00 462000 17:07:39
2026010705001213 NIFRA Nepal Infrastructure Ban… 11 58 50 265.00 13250 17:07:39
2026010705001212 NIFRA Nepal Infrastructure Ban… 11 51 54 265.00 14310 17:07:39
2026010703000669 LBBL Lumbini Bikas Bank Ltd. 18 94 62 485.00 30070 17:07:39
2026010703000668 USLB Unnati Sahakarya Laghubi… 22 45 42 1484.00 62328 17:07:38
2026010703000667 USLB Unnati Sahakarya Laghubi… 22 33 10 1484.00 14840 17:07:38
2026010705001211 SAHAS Sahas Urja Limited 46 33 10 544.00 5440 17:07:38
2026010703000666 NLIC Nepal Life Insurance Co.… 49 58 15 776.50 11648 17:07:38
2026010705001210 RFPL River Falls Power Limited 58 34 10 376.00 3760 17:07:38
2026010701003622 ADBL Agricultural Development… 41 42 26 296.00 7696 17:07:37
2026010701003621 BUNGAL Bungal Hydro Limited 16 52 10 670.20 6702 17:07:37
2026010703000665 WNLB Wean Nepal Laghubitta Bi… 57 25 20 1610.00 32200 17:07:37
2026010701003620 BUNGAL Bungal Hydro Limited 16 32 10 670.20 6702 17:07:37
2026010701003619 SAGAR None 38 49 20 1965.00 39300 17:07:37
2026010701003618 SAGAR None 38 26 50 1965.00 98250 17:07:37
2026010701003617 SAGAR None 38 21 10 1965.00 19650 17:07:37
2026010701003616 SAGAR None 38 60 10 1965.00 19650 17:07:37
2026010701003615 SAGAR None 38 14 10 1965.00 19650 17:07:37
2026010701003614 SYPNL SY Panel Nepal Limited 34 53 10 1291.00 12910 17:07:37
2026010701003613 MBLEF MBL Equity Fund 42 38 100 9.63 963 17:07:36
2026010701003612 MABEL None 6 42 90 734.00 66060 17:07:36
2026010701003611 SAIL None 94 60 100 997.90 99790 17:07:36
2026010703000664 GFCL Goodwill Finance Limited 59 41 10 638.00 6380 17:07:35
2026010705001209 NSIF2 NMB Sulav Investment Fun… 10 40 100 10.30 1030 17:07:35
2026010703000663 NLIC Nepal Life Insurance Co.… 14 58 30 776.50 23295 17:07:35
2026010703000662 NLIC Nepal Life Insurance Co.… 14 26 100 776.50 77650 17:07:35
2026010704000568 UNHPL Union Hydropower Limited 8 48 500 468.90 234450 17:07:34
2026010704000567 UNHPL Union Hydropower Limited 8 44 742 468.90 347924 17:07:34
2026010701003610 PURE Pure Energy Limited 71 74 870 1043.40 907758 17:07:34
2026010701003609 PURE Pure Energy Limited 71 58 10 1042.00 10420 17:07:34
2026010701003608 PURE Pure Energy Limited 71 58 200 1042.00 208400 17:07:34
2026010701003607 PURE Pure Energy Limited 71 57 10 1040.00 10400 17:07:34
2026010701003606 PURE Pure Energy Limited 71 42 20 1040.00 20800 17:07:34
2026010701003605 PURE Pure Energy Limited 71 17 20 1040.00 20800 17:07:34
2026010701003604 PURE Pure Energy Limited 71 28 10 1040.00 10400 17:07:34
2026010701003603 PURE Pure Energy Limited 71 58 60 1040.00 62400 17:07:34
2026010701003602 PURE Pure Energy Limited 71 6 500 1040.00 520000 17:07:34
2026010701003601 PURE Pure Energy Limited 71 58 10 1040.00 10400 17:07:34
2026010701003600 PURE Pure Energy Limited 71 7 10 1040.00 10400 17:07:34
2026010701003599 PURE Pure Energy Limited 71 52 300 1040.00 312000 17:07:34
2026010701003598 PURE Pure Energy Limited 71 66 470 1039.90 488753 17:07:34
2026010705001208 MCHL Menchhiyam Hydropower Li… 57 58 10 430.00 4300 17:07:34
2026010701003597 HBL Himalayan Bank Limited 42 17 10 188.50 1885 17:07:33
2026010705001207 SIKLES Sikles Hydropower Limited 71 4 15 585.00 8775 17:07:33
2026010701003596 SNLI Sun Nepal Life Insurance… 4 51 16 464.70 7435 17:07:33
2026010701003595 SYPNL SY Panel Nepal Limited 29 52 10 1291.00 12910 17:07:33
2026010701003594 TTL None 58 7 10 826.10 8261 17:07:33
2026010701003593 BANDIPUR None 101 51 90 861.00 77490 17:07:32
2026010701003592 BANDIPUR None 101 40 10 859.00 8590 17:07:32