Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1328 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001215 TPC Terhathum Power Company … 34 89 200 370.30 74060 17:07:46
2026010701003655 SNLI Sun Nepal Life Insurance… 4 39 16 464.70 7435 17:07:46
2026010704000580 API Api Power Company Ltd. 58 67 100 284.00 28400 17:07:45
2026010703000674 MPFL Multipurpose Finance Com… 62 74 200 640.10 128020 17:07:45
2026010703000673 MPFL Multipurpose Finance Com… 14 74 100 640.10 64010 17:07:45
2026010705001214 SANVI None 36 46 50 728.10 36405 17:07:45
2026010701003654 PRVU Prabhu Bank Limited 35 17 150 185.80 27870 17:07:44
2026010701003653 SAGAR None 29 58 10 1970.00 19700 17:07:44
2026010701003652 SAGAR None 29 34 50 1970.00 98500 17:07:44
2026010701003651 SAGAR None 29 34 90 1970.00 177300 17:07:44
2026010701003650 SAGAR None 29 34 10 1970.00 19700 17:07:44
2026010701003649 SAGAR None 29 20 10 1970.00 19700 17:07:44
2026010701003648 SAGAR None 29 4 10 1970.00 19700 17:07:44
2026010701003647 SAGAR None 29 100 85 1970.00 167450 17:07:44
2026010701003646 SAGAR None 29 25 10 1970.00 19700 17:07:44
2026010701003645 SAGAR None 29 74 10 1970.00 19700 17:07:44
2026010701003644 SAGAR None 29 57 10 1970.00 19700 17:07:44
2026010701003643 SAGAR None 29 34 10 1968.90 19689 17:07:44
2026010701003642 SAGAR None 29 17 100 1968.00 196800 17:07:44
2026010703000672 MLBL Mahalaxmi Bikas Bank Ltd. 45 50 194 366.10 71023 17:07:44
2026010704000579 AKJCL Ankhu Khola Jalvidhyut C… 48 48 1000 198.00 198000 17:07:43
2026010704000578 SJCL SANJEN JALAVIDHYUT COMPA… 26 34 30 285.00 8550 17:07:43
2026010701003641 SAIL None 56 41 10 997.00 9970 17:07:43
2026010704000577 UNHPL Union Hydropower Limited 33 48 500 469.00 234500 17:07:43
2026010701003640 HBL Himalayan Bank Limited 42 3 10 188.50 1885 17:07:43
2026010701003639 JBLB Jeevan Bikas Laghubitta … 17 62 100 1365.00 136500 17:07:43
2026010701003638 JBLB Jeevan Bikas Laghubitta … 34 62 25 1365.00 34125 17:07:43
2026010701003637 JBLB Jeevan Bikas Laghubitta … 58 62 200 1365.00 273000 17:07:43
2026010701003636 JBLB Jeevan Bikas Laghubitta … 58 62 30 1366.00 40980 17:07:43
2026010701003635 JBLB Jeevan Bikas Laghubitta … 45 62 50 1367.00 68350 17:07:43
2026010701003634 NMB NMB Bank Limited 38 49 121 236.00 28556 17:07:42
2026010701003633 NMB NMB Bank Limited 4 49 1000 236.00 236000 17:07:42
2026010701003632 NMB NMB Bank Limited 17 49 30 236.00 7080 17:07:42
2026010701003631 NMB NMB Bank Limited 1 49 1000 236.10 236100 17:07:42
2026010701003630 NMB NMB Bank Limited 38 49 250 236.10 59025 17:07:42
2026010701003629 NMB NMB Bank Limited 49 49 50 236.10 11805 17:07:42
2026010701003628 NMB NMB Bank Limited 46 49 39 237.00 9243 17:07:42
2026010701003627 PURE Pure Energy Limited 71 58 10 1044.00 10440 17:07:42
2026010704000576 AKPL Arun Kabeli Power Ltd. 45 29 2786 250.00 696500 17:07:42
2026010704000575 AKPL Arun Kabeli Power Ltd. 45 47 214 249.90 53479 17:07:42
2026010701003626 TTL None 58 43 10 830.00 8300 17:07:41
2026010701003625 SYPNL SY Panel Nepal Limited 58 58 10 1291.00 12910 17:07:41
2026010704000574 SSHL Shiva Shree Hydropower L… 57 89 170 155.60 26452 17:07:41
2026010703000671 WNLB Wean Nepal Laghubitta Bi… 14 32 5 1600.00 8000 17:07:41
2026010704000573 GLH GreenLife Hydropower Lim… 58 58 27 248.00 6696 17:07:40
2026010704000572 AKJCL Ankhu Khola Jalvidhyut C… 48 48 100 198.00 19800 17:07:40
2026010704000571 AKJCL Ankhu Khola Jalvidhyut C… 48 28 900 198.00 178200 17:07:40
2026010701003624 SAIL None 58 60 40 997.90 39916 17:07:40
2026010701003623 SAIL None 4 60 300 997.90 299370 17:07:39
2026010704000570 SJCL SANJEN JALAVIDHYUT COMPA… 26 38 20 285.00 5700 17:07:39