Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 131 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015573 SANVI None 77 50 10 735.10 7351 20:37:18
2026010701031871 DHEL None 19 58 10 621.00 6210 20:37:17
2026010703009661 GUFL Gurkhas Finance Ltd. 42 21 90 516.00 46440 20:37:16
2026010703009660 GUFL Gurkhas Finance Ltd. 80 21 60 516.00 30960 20:37:16
2026010703009659 GUFL Gurkhas Finance Ltd. 45 1 200 518.00 103600 20:37:16
2026010704008869 SPDL Synergy Power Developmen… 37 19 20 382.50 7650 20:37:16
2026010704008868 SPDL Synergy Power Developmen… 16 19 900 382.50 344250 20:37:16
2026010704008867 SPDL Synergy Power Developmen… 34 19 100 382.60 38260 20:37:16
2026010701031870 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:16
2026010705015572 CKHL Chirkhwa Hydropower Limi… 16 49 10 655.10 6551 20:37:16
2026010701031869 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:16
2026010701031868 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:37:16
2026010705015571 HRL Himalayan Reinsurance Li… 42 52 1 836.00 836 20:37:16
2026010703009658 SMPDA Sampada Laghubitta Bitti… 58 58 7 870.00 6090 20:37:15
2026010701031867 MABEL None 95 42 200 715.00 143000 20:37:15
2026010703009657 SJLIC SuryaJyoti Life Insuranc… 72 46 10 443.10 4431 20:37:15
2026010705015570 TPC Terhathum Power Company … 47 58 600 365.40 219240 20:37:15
2026010705015569 TPC Terhathum Power Company … 13 58 200 365.50 73100 20:37:15
2026010705015568 TPC Terhathum Power Company … 45 58 200 365.50 73100 20:37:15
2026010701031866 JBLB Jeevan Bikas Laghubitta … 32 58 10 1359.00 13590 20:37:15
2026010701031865 BANDIPUR None 21 65 200 817.10 163420 20:37:15
2026010701031864 BANDIPUR None 7 58 10 815.10 8151 20:37:15
2026010701031863 LSL Laxmi Sunrise Bank Limit… 48 21 500 213.10 106550 20:37:14
2026010701031862 LSL Laxmi Sunrise Bank Limit… 38 21 44 213.10 9376 20:37:14
2026010701031861 SAGAR None 81 62 58 1950.10 113106 20:37:14
2026010701031860 SAGAR None 48 62 40 1950.30 78012 20:37:14
2026010701031859 NICGF2 NIC ASIA Growth Fund-2 46 49 100 9.11 911 20:37:14
2026010701031858 SYPNL SY Panel Nepal Limited 7 52 10 1207.20 12072 20:37:13
2026010701031857 SYPNL SY Panel Nepal Limited 7 17 10 1207.20 12072 20:37:13
2026010701031856 SAGAR None 35 48 34 1951.20 66341 20:37:13
2026010705015567 RHGCL Rapti Hydro And General … 25 14 20 244.20 4884 20:37:13
2026010701031855 SYPNL SY Panel Nepal Limited 17 34 10 1207.10 12071 20:37:13
2026010704008866 TRH Taragaon Regency Hotel L… 22 17 75 720.00 54000 20:37:13
2026010704008865 TRH Taragaon Regency Hotel L… 22 17 81 720.00 58320 20:37:13
2026010704008864 TRH Taragaon Regency Hotel L… 29 17 25 722.00 18050 20:37:13
2026010701031854 SAGAR None 35 58 10 1951.20 19512 20:37:13
2026010705015566 ILI IME Life Insurance Compa… 42 34 50 440.10 22005 20:37:13
2026010701031853 SYPNL SY Panel Nepal Limited 17 77 10 1207.10 12071 20:37:13
2026010703009656 MLBBL Mithila LaghuBitta Bitti… 58 34 17 1320.30 22445 20:37:12
2026010705015565 RMF1 RBB Mutual Fund 1 40 4 100 9.30 930 20:37:12
2026010701031852 SNLI Sun Nepal Life Insurance… 21 43 158 472.00 74576 20:37:12
2026010701031851 SNLI Sun Nepal Life Insurance… 21 45 12 472.00 5664 20:37:12
2026010701031850 SNLI Sun Nepal Life Insurance… 21 68 300 471.90 141570 20:37:12
2026010701031849 SNLI Sun Nepal Life Insurance… 21 26 50 471.80 23590 20:37:12
2026010701031848 SNLI Sun Nepal Life Insurance… 21 45 480 471.50 226320 20:37:12
2026010701031847 SYPNL SY Panel Nepal Limited 17 42 10 1207.10 12071 20:37:11
2026010701031846 SYPNL SY Panel Nepal Limited 17 36 10 1207.10 12071 20:37:11
2026010703009655 GBLBS Grameen Bikas Laghubitta… 62 42 15 776.00 11640 20:37:11
2026010705015564 HRL Himalayan Reinsurance Li… 58 66 35 834.00 29190 20:37:11
2026010705015563 HRL Himalayan Reinsurance Li… 58 66 25 834.00 20850 20:37:11