Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1327 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003684 DHEL None 48 25 500 654.00 327000 17:07:55
2026010701003683 DHEL None 48 62 10 653.00 6530 17:07:55
2026010701003682 DHEL None 48 58 10 653.00 6530 17:07:55
2026010701003681 DHEL None 48 33 10 652.00 6520 17:07:55
2026010701003680 DHEL None 49 57 10 650.00 6500 17:07:54
2026010701003679 ADBL Agricultural Development… 58 57 10 295.00 2950 17:07:54
2026010701003678 CZBIL Citizens Bank Internatio… 6 52 90 198.90 17901 17:07:54
2026010701003677 BHCL None 21 97 10 530.10 5301 17:07:54
2026010701003676 SNLI Sun Nepal Life Insurance… 17 21 1 460.00 460 17:07:54
2026010705001226 PPL People's Power Limited 7 1 22 333.90 7346 17:07:54
2026010701003675 SWASTIK Swastik Laghubitta Bitti… 6 58 10 2950.10 29501 17:07:53
2026010704000586 API Api Power Company Ltd. 54 38 31 283.50 8789 17:07:53
2026010703000678 NFS Nepal Finance Ltd. 42 39 50 642.00 32100 17:07:53
2026010705001225 EHPL Eastern Hydropower Limit… 46 58 200 410.00 82000 17:07:52
2026010701003674 PURE Pure Energy Limited 21 56 10 1050.00 10500 17:07:52
2026010705001224 SAHAS Sahas Urja Limited 46 3 20 544.00 10880 17:07:52
2026010705001223 PPL People's Power Limited 1 64 150 334.00 50100 17:07:52
2026010701003673 PURE Pure Energy Limited 21 58 10 1050.00 10500 17:07:52
2026010704000585 CHCL Chilime Hydropower Compa… 42 49 20 470.00 9400 17:07:52
2026010704000584 CHCL Chilime Hydropower Compa… 41 49 30 470.00 14100 17:07:52
2026010704000583 CHCL Chilime Hydropower Compa… 42 49 30 470.00 14100 17:07:52
2026010704000582 CHCL Chilime Hydropower Compa… 1 49 30 470.00 14100 17:07:52
2026010705001222 NIFRA Nepal Infrastructure Ban… 11 46 64 265.00 16960 17:07:51
2026010701003672 MABEL None 43 11 10 734.00 7340 17:07:51
2026010705001221 GVL Green Ventures Limited 52 69 990 505.00 499950 17:07:51
2026010705001220 GVL Green Ventures Limited 52 34 10 505.00 5050 17:07:51
2026010701003671 OMPL Om Megashree Pharmaceuti… 58 44 10 1306.10 13061 17:07:51
2026010701003670 TTL None 42 34 90 830.00 74700 17:07:50
2026010701003669 BANDIPUR None 45 51 490 861.00 421890 17:07:50
2026010701003668 BANDIPUR None 45 14 10 859.80 8598 17:07:50
2026010705001219 GCIL Ghorahi Cement Industry … 57 58 7 420.60 2944 17:07:50
2026010701003667 PURE Pure Energy Limited 21 50 50 1050.00 52500 17:07:50
2026010701003666 PURE Pure Energy Limited 21 42 45 1050.00 47250 17:07:50
2026010701003665 PURE Pure Energy Limited 21 58 10 1050.00 10500 17:07:50
2026010701003664 PURE Pure Energy Limited 21 42 20 1050.00 21000 17:07:50
2026010701003663 PURE Pure Energy Limited 21 57 120 1050.00 126000 17:07:50
2026010701003662 PURE Pure Energy Limited 21 56 10 1050.00 10500 17:07:50
2026010701003661 PURE Pure Energy Limited 21 56 10 1050.00 10500 17:07:50
2026010701003660 PURE Pure Energy Limited 21 42 20 1045.00 20900 17:07:50
2026010701003659 HBL Himalayan Bank Limited 42 55 10 188.50 1885 17:07:50
2026010703000677 GFCL Goodwill Finance Limited 54 41 10 638.00 6380 17:07:50
2026010703000676 DDBL Deprosc Laghubitta Bitti… 41 8 25 805.10 20128 17:07:49
2026010705001218 MEL Modi Energy Limited 43 21 10 271.00 2710 17:07:49
2026010705001217 DORDI Dordi Khola Jal Bidyut C… 48 58 10 254.00 2540 17:07:49
2026010703000675 CFCL Central Finance Co. Ltd. 43 58 10 500.00 5000 17:07:48
2026010701003658 SYPNL SY Panel Nepal Limited 6 49 10 1291.00 12910 17:07:48
2026010701003657 BANDIPUR None 45 3 10 859.00 8590 17:07:47
2026010704000581 API Api Power Company Ltd. 1 67 400 284.00 113600 17:07:47
2026010701003656 SYPNL SY Panel Nepal Limited 32 38 10 1290.00 12900 17:07:47
2026010705001216 TPC Terhathum Power Company … 58 89 300 370.20 111060 17:07:46