Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1326 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000590 RURU Ru Ru Jalbidhyut Pariyoj… 22 52 10 680.00 6800 17:07:59
2026010701003715 JBLB Jeevan Bikas Laghubitta … 32 62 50 1360.00 68000 17:07:59
2026010701003714 JBLB Jeevan Bikas Laghubitta … 36 62 26 1360.00 35360 17:07:59
2026010701003713 JBLB Jeevan Bikas Laghubitta … 41 62 15 1361.00 20415 17:07:59
2026010701003712 JBLB Jeevan Bikas Laghubitta … 7 62 50 1361.00 68050 17:07:59
2026010701003711 SYPNL SY Panel Nepal Limited 6 21 10 1291.00 12910 17:07:58
2026010701003710 DHEL None 74 56 340 650.00 221000 17:07:58
2026010701003709 DHEL None 49 56 290 650.00 188500 17:07:58
2026010701003708 DHEL None 48 56 420 654.00 274680 17:07:58
2026010704000589 HEI Himalayan Everest Insura… 19 6 7 496.90 3478 17:07:58
2026010701003707 MABEL None 14 52 60 736.00 44160 17:07:58
2026010701003706 MABEL None 14 22 10 735.00 7350 17:07:58
2026010701003705 MABEL None 14 32 10 735.00 7350 17:07:58
2026010701003704 MABEL None 14 38 10 735.00 7350 17:07:58
2026010701003703 MABEL None 14 49 10 735.00 7350 17:07:58
2026010705001239 BHDC Bindhyabasini Hydropower… 48 32 200 465.00 93000 17:07:58
2026010703000680 CFCL Central Finance Co. Ltd. 32 42 10 499.90 4999 17:07:58
2026010701003702 HBL Himalayan Bank Limited 42 29 10 188.50 1885 17:07:57
2026010701003701 SAIL None 56 35 430 1000.00 430000 17:07:57
2026010701003700 SAIL None 56 11 20 998.90 19978 17:07:57
2026010703000679 GRDBL Green Development Bank L… 21 49 90 1155.10 103959 17:07:57
2026010704000588 RADHI Radhi Bidyut Company Ltd 62 16 2000 767.00 1534000 17:07:56
2026010705001238 PPL People's Power Limited 38 64 270 334.00 90180 17:07:56
2026010705001237 TSHL Three Star Hydropower Li… 75 84 300 785.00 235500 17:07:56
2026010705001236 TSHL Three Star Hydropower Li… 75 22 19 785.00 14915 17:07:56
2026010701003699 NIMB Nepal Investment Mega Ba… 36 48 90 192.00 17280 17:07:56
2026010701003698 NIMB Nepal Investment Mega Ba… 52 48 10 192.10 1921 17:07:56
2026010704000587 UNHPL Union Hydropower Limited 8 48 500 470.00 235000 17:07:56
2026010701003697 NMB NMB Bank Limited 58 49 80 236.00 18880 17:07:56
2026010701003696 NMB NMB Bank Limited 57 49 200 236.00 47200 17:07:56
2026010701003695 NMB NMB Bank Limited 52 49 200 236.00 47200 17:07:56
2026010701003694 NMB NMB Bank Limited 39 49 300 236.00 70800 17:07:56
2026010701003693 NMB NMB Bank Limited 38 49 79 236.00 18644 17:07:56
2026010701003692 BANDIPUR None 42 51 23 861.00 19803 17:07:56
2026010705001235 SGHC Swet-Ganga Hydropower & … 87 42 10 380.00 3800 17:07:55
2026010701003691 PURE Pure Energy Limited 95 44 10 1052.00 10520 17:07:55
2026010701003690 PURE Pure Energy Limited 95 58 10 1052.00 10520 17:07:55
2026010701003689 PURE Pure Energy Limited 95 58 20 1052.00 21040 17:07:55
2026010701003688 PURE Pure Energy Limited 95 16 10 1052.00 10520 17:07:55
2026010701003687 PURE Pure Energy Limited 95 44 106 1052.00 111512 17:07:55
2026010701003686 PURE Pure Energy Limited 95 68 200 1052.00 210400 17:07:55
2026010701003685 BHCL None 21 35 10 530.10 5301 17:07:55
2026010705001234 SANVI None 21 100 57 735.00 41895 17:07:55
2026010705001233 SANVI None 21 17 10 735.00 7350 17:07:55
2026010705001232 SANVI None 21 94 103 735.00 75705 17:07:55
2026010705001231 SANVI None 21 41 10 735.00 7350 17:07:55
2026010705001230 SANVI None 21 58 550 735.00 404250 17:07:55
2026010705001229 SANVI None 21 6 150 734.90 110235 17:07:55
2026010705001228 SANVI None 21 56 110 734.90 80839 17:07:55
2026010705001227 SANVI None 21 25 10 730.00 7300 17:07:55