Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1325 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001258 SPHL Sayapatri Hydropower Lim… 6 57 200 590.00 118000 17:08:06
2026010705001257 SPHL Sayapatri Hydropower Lim… 6 58 185 587.00 108595 17:08:06
2026010705001256 SPHL Sayapatri Hydropower Lim… 6 45 100 587.00 58700 17:08:06
2026010705001255 SPHL Sayapatri Hydropower Lim… 6 6 10 586.90 5869 17:08:06
2026010705001254 SPHL Sayapatri Hydropower Lim… 6 25 20 586.20 11724 17:08:06
2026010705001253 SPHL Sayapatri Hydropower Lim… 6 89 100 586.00 58600 17:08:06
2026010705001252 SPHL Sayapatri Hydropower Lim… 6 25 20 586.00 11720 17:08:06
2026010705001251 SPHL Sayapatri Hydropower Lim… 6 25 20 585.00 11700 17:08:06
2026010705001250 SPHL Sayapatri Hydropower Lim… 6 77 100 585.00 58500 17:08:06
2026010705001249 SPHL Sayapatri Hydropower Lim… 6 25 20 584.90 11698 17:08:06
2026010705001248 SPHL Sayapatri Hydropower Lim… 6 25 20 584.80 11696 17:08:06
2026010705001247 SPHL Sayapatri Hydropower Lim… 6 25 20 584.60 11692 17:08:06
2026010701003737 MABEL None 43 51 160 734.00 117440 17:08:06
2026010701003736 MABEL None 74 51 40 736.00 29440 17:08:06
2026010705001246 BHL Balephi Hydropower Limit… 42 7 13 177.70 2310 17:08:05
2026010701003735 MABEL None 74 38 10 736.00 7360 17:08:04
2026010701003734 MABEL None 74 32 10 736.00 7360 17:08:04
2026010701003733 MABEL None 74 52 40 736.00 29440 17:08:04
2026010701003732 ADBL Agricultural Development… 33 57 1115 295.00 328925 17:08:04
2026010701003731 BANDIPUR None 91 51 70 861.00 60270 17:08:04
2026010703000682 LBBL Lumbini Bikas Bank Ltd. 18 47 50 485.00 24250 17:08:03
2026010705001245 BHDC Bindhyabasini Hydropower… 48 25 11 465.00 5115 17:08:03
2026010705001244 ILI IME Life Insurance Compa… 57 14 12 440.00 5280 17:08:03
2026010701003730 OMPL Om Megashree Pharmaceuti… 14 89 10 1315.00 13150 17:08:02
2026010703000681 CORBL Corporate Development Ba… 34 38 10 1599.30 15993 17:08:02
2026010705001243 NTC Nepal Doorsanchar Compan… 14 58 10 860.00 8600 17:08:02
2026010701003729 SYPNL SY Panel Nepal Limited 6 22 10 1291.00 12910 17:08:01
2026010704000597 LEC Liberty Energy Company L… 57 52 100 202.00 20200 17:08:01
2026010704000596 SSHL Shiva Shree Hydropower L… 57 36 60 155.60 9336 17:08:01
2026010705001242 RFPL River Falls Power Limited 49 55 50 374.00 18700 17:08:01
2026010701003728 SYPNL SY Panel Nepal Limited 36 29 10 1292.00 12920 17:08:01
2026010701003727 CREST Crest Micro Life Insuran… 39 50 10 1255.00 12550 17:08:01
2026010701003726 SAIL None 82 51 10 1000.00 10000 17:08:00
2026010701003725 SAIL None 82 39 10 1000.00 10000 17:08:00
2026010701003724 SAIL None 82 45 10 1000.00 10000 17:08:00
2026010701003723 SAIL None 82 49 10 1000.00 10000 17:08:00
2026010701003722 SAIL None 82 55 10 1000.00 10000 17:08:00
2026010701003721 SAIL None 82 42 10 1000.00 10000 17:08:00
2026010701003720 SAIL None 82 7 10 1000.00 10000 17:08:00
2026010701003719 SAIL None 82 35 386 1000.00 386000 17:08:00
2026010705001241 PPL People's Power Limited 38 49 113 334.00 37742 17:08:00
2026010705001240 HDL Himalayan Distillery Lim… 57 44 18 1161.00 20898 17:08:00
2026010704000595 AKPL Arun Kabeli Power Ltd. 45 70 286 250.00 71500 17:07:59
2026010704000594 AKPL Arun Kabeli Power Ltd. 45 29 214 250.00 53500 17:07:59
2026010704000593 AKPL Arun Kabeli Power Ltd. 45 40 500 249.90 124950 17:07:59
2026010704000592 NGPL Ngadi Group Power Ltd. 66 56 275 396.50 109038 17:07:59
2026010704000591 NGPL Ngadi Group Power Ltd. 66 19 25 396.50 9913 17:07:59
2026010701003718 SAIL None 71 35 122 1000.00 122000 17:07:59
2026010701003717 SBL Siddhartha Bank Limited 77 33 10 391.00 3910 17:07:59
2026010701003716 SBL Siddhartha Bank Limited 77 29 100 390.80 39080 17:07:59