Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1324 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001269 USHL Upper Syange Hydropower … 65 62 45 827.00 37215 17:08:13
2026010701003766 OMPL Om Megashree Pharmaceuti… 14 42 10 1315.00 13150 17:08:13
2026010701003765 SYPNL SY Panel Nepal Limited 6 42 10 1291.00 12910 17:08:12
2026010703000689 ICFC ICFC Finance Limited 32 45 100 656.00 65600 17:08:12
2026010701003764 PURE Pure Energy Limited 65 57 140 1052.60 147364 17:08:12
2026010701003763 PURE Pure Energy Limited 65 45 50 1052.60 52630 17:08:12
2026010701003762 PURE Pure Energy Limited 65 60 10 1052.50 10525 17:08:12
2026010705001268 SMHL Super Madi Hydropower Li… 48 4 10 549.10 5491 17:08:12
2026010701003761 GBIME Global IME Bank Limited 22 45 10 229.00 2290 17:08:12
2026010701003760 GBIME Global IME Bank Limited 22 49 11 228.00 2508 17:08:12
2026010701003759 SAIL None 82 58 10 1000.00 10000 17:08:11
2026010703000688 MDB Miteri Development Bank … 38 45 10 605.00 6050 17:08:10
2026010701003758 BANDIPUR None 42 51 60 861.00 51660 17:08:10
2026010704000600 NGPL Ngadi Group Power Ltd. 66 56 325 396.50 128863 17:08:10
2026010701003757 SAIL None 82 48 10 1000.00 10000 17:08:10
2026010704000599 UNHPL Union Hydropower Limited 17 28 200 470.00 94000 17:08:10
2026010701003756 SAIL None 82 49 10 1000.00 10000 17:08:09
2026010701003755 HIMSTAR None 48 34 11 944.90 10394 17:08:09
2026010701003754 HIMSTAR None 48 42 10 944.00 9440 17:08:09
2026010701003753 HIMSTAR None 48 42 10 944.00 9440 17:08:09
2026010701003752 JBLB Jeevan Bikas Laghubitta … 32 57 15 1355.00 20325 17:08:09
2026010701003751 SANIMA Sanima Bank Limited 58 32 25 333.50 8338 17:08:08
2026010701003750 SAIL None 95 64 20 1005.00 20100 17:08:08
2026010701003749 SAIL None 95 42 10 1005.00 10050 17:08:08
2026010701003748 SAIL None 95 22 10 1005.00 10050 17:08:08
2026010701003747 SAIL None 95 51 10 1005.00 10050 17:08:08
2026010701003746 SAIL None 95 16 80 1005.00 80400 17:08:08
2026010701003745 SAIL None 95 5 10 1005.00 10050 17:08:08
2026010701003744 SAIL None 95 45 30 1004.00 30120 17:08:08
2026010701003743 SAIL None 95 21 10 1003.00 10030 17:08:08
2026010701003742 SAIL None 95 58 10 1002.00 10020 17:08:08
2026010701003741 SAIL None 95 54 10 1001.10 10011 17:08:08
2026010703000687 MNBBL Muktinath Bikas Bank Ltd. 22 44 60 353.00 21180 17:08:08
2026010703000686 MNBBL Muktinath Bikas Bank Ltd. 74 44 940 353.00 331820 17:08:08
2026010703000685 NABBC Narayani Development Ban… 17 28 50 1320.00 66000 17:08:08
2026010703000684 MFIL Manjushree Finance Ltd. 71 58 40 740.00 29600 17:08:08
2026010703000683 MFIL Manjushree Finance Ltd. 57 58 10 740.10 7401 17:08:08
2026010701003740 SYPNL SY Panel Nepal Limited 28 58 10 1291.10 12911 17:08:08
2026010705001267 TPC Terhathum Power Company … 49 42 30 374.90 11247 17:08:07
2026010705001266 SANVI None 19 42 500 735.00 367500 17:08:07
2026010705001265 SANVI None 19 42 10 735.00 7350 17:08:07
2026010705001264 SANVI None 19 77 10 735.00 7350 17:08:07
2026010705001263 SANVI None 19 100 443 735.00 325605 17:08:07
2026010701003739 JBLB Jeevan Bikas Laghubitta … 35 62 50 1360.00 68000 17:08:07
2026010704000598 AKJCL Ankhu Khola Jalvidhyut C… 89 48 2000 198.00 396000 17:08:07
2026010701003738 EBL Everest Bank Limited 22 38 42 655.00 27510 17:08:07
2026010705001262 SPHL Sayapatri Hydropower Lim… 6 42 65 590.00 38350 17:08:06
2026010705001261 SPHL Sayapatri Hydropower Lim… 6 38 50 590.00 29500 17:08:06
2026010705001260 SPHL Sayapatri Hydropower Lim… 6 32 50 590.00 29500 17:08:06
2026010705001259 SPHL Sayapatri Hydropower Lim… 6 49 10 590.00 5900 17:08:06