Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1323 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000699 CFCL Central Finance Co. Ltd. 45 4 70 498.00 34860 17:08:24
2026010704000608 SPIL Siddhartha Premier Insur… 34 57 27 710.00 19170 17:08:24
2026010701003793 PURE Pure Energy Limited 71 82 1000 1055.00 1055000 17:08:24
2026010701003792 HIMSTAR None 48 51 20 948.00 18960 17:08:24
2026010703000698 EDBL Excel Development Bank L… 55 42 75 597.00 44775 17:08:23
2026010703000697 EDBL Excel Development Bank L… 55 42 200 597.00 119400 17:08:23
2026010701003791 SYPNL SY Panel Nepal Limited 6 42 10 1291.00 12910 17:08:23
2026010704000607 UNHPL Union Hydropower Limited 58 35 500 470.00 235000 17:08:23
2026010701003790 PURE Pure Energy Limited 71 60 10 1054.90 10549 17:08:23
2026010701003789 PURE Pure Energy Limited 42 55 10 1053.00 10530 17:08:22
2026010701003788 SAGAR None 29 56 95 1970.00 187150 17:08:22
2026010701003787 NMB NMB Bank Limited 57 48 100 235.60 23560 17:08:21
2026010703000696 MATRI Matribhumi Lagubitta Bit… 55 14 11 1010.40 11114 17:08:21
2026010701003786 PURE Pure Energy Limited 34 74 500 1055.00 527500 17:08:21
2026010701003785 TTL None 42 44 10 830.00 8300 17:08:21
2026010701003784 SAIL None 58 71 40 1006.00 40240 17:08:20
2026010701003783 SAIL None 58 45 10 1005.00 10050 17:08:20
2026010701003782 SAIL None 58 34 10 1005.00 10050 17:08:20
2026010701003781 SAIL None 58 11 100 1005.00 100500 17:08:20
2026010701003780 SAIL None 58 58 30 1005.00 30150 17:08:20
2026010701003779 SAIL None 58 58 10 1005.00 10050 17:08:20
2026010703000695 JBBL Jyoti Bikas Bank Limited 25 49 50 336.00 16800 17:08:20
2026010703000694 GFCL Goodwill Finance Limited 54 8 10 635.10 6351 17:08:19
2026010703000693 GFCL Goodwill Finance Limited 54 8 20 635.20 12704 17:08:19
2026010703000692 GFCL Goodwill Finance Limited 54 8 10 635.20 6352 17:08:19
2026010703000691 GFCL Goodwill Finance Limited 60 8 50 635.20 31760 17:08:19
2026010701003778 NICA NIC Asia Bank Ltd. 51 1 60 348.00 20880 17:08:19
2026010701003777 NICA NIC Asia Bank Ltd. 58 1 40 348.30 13932 17:08:19
2026010705001274 HRL Himalayan Reinsurance Li… 34 50 380 842.00 319960 17:08:19
2026010705001273 HRL Himalayan Reinsurance Li… 45 50 25 842.00 21050 17:08:19
2026010701003776 HIMSTAR None 48 65 41 945.00 38745 17:08:19
2026010705001272 RFPL River Falls Power Limited 49 55 10 374.00 3740 17:08:18
2026010704000606 NHPC National Hydro Power Com… 45 29 53 187.10 9916 17:08:18
2026010701003775 DHEL None 62 37 90 655.00 58950 17:08:18
2026010701003774 DHEL None 62 42 10 655.00 6550 17:08:18
2026010701003773 DHEL None 62 49 10 655.00 6550 17:08:18
2026010701003772 DHEL None 62 25 100 655.00 65500 17:08:18
2026010701003771 DHEL None 62 58 10 655.00 6550 17:08:18
2026010701003770 DHEL None 62 35 10 655.00 6550 17:08:18
2026010701003769 DHEL None 62 19 10 654.00 6540 17:08:18
2026010704000605 SHPC Sanima Mai Hydropower Lt… 38 18 50 530.00 26500 17:08:17
2026010701003768 BANDIPUR None 45 55 10 860.00 8600 17:08:17
2026010704000604 BPCL Butwal Power Company Lim… 85 45 150 768.00 115200 17:08:16
2026010704000603 HURJA Himalaya Urja Bikas Comp… 58 65 100 223.00 22300 17:08:16
2026010701003767 PURE Pure Energy Limited 42 57 229 1052.60 241045 17:08:15
2026010703000690 WNLB Wean Nepal Laghubitta Bi… 14 49 3 1607.50 4823 17:08:15
2026010704000602 AKJCL Ankhu Khola Jalvidhyut C… 48 48 1000 198.00 198000 17:08:15
2026010704000601 UPPER Upper Tamakoshi Hydropow… 22 39 100 173.00 17300 17:08:15
2026010705001271 RFPL River Falls Power Limited 58 55 10 374.00 3740 17:08:14
2026010705001270 USHL Upper Syange Hydropower … 45 62 12 826.00 9912 17:08:13