Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1322 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001289 NIFRA Nepal Infrastructure Ban… 49 52 36 265.60 9562 17:08:34
2026010705001288 NIFRA Nepal Infrastructure Ban… 49 21 64 265.50 16992 17:08:34
2026010701003820 SAIL None 36 71 100 1006.00 100600 17:08:34
2026010701003819 SAIL None 36 85 100 1005.90 100590 17:08:34
2026010705001287 SAHAS Sahas Urja Limited 7 58 100 545.00 54500 17:08:33
2026010701003818 BHCL None 17 58 10 532.00 5320 17:08:33
2026010701003817 PURE Pure Energy Limited 16 49 10 1056.00 10560 17:08:33
2026010701003816 BANDIPUR None 45 17 10 860.00 8600 17:08:33
2026010701003815 SYPNL SY Panel Nepal Limited 14 38 10 1291.10 12911 17:08:33
2026010705001286 HDL Himalayan Distillery Lim… 58 44 2 1161.00 2322 17:08:32
2026010705001285 HDL Himalayan Distillery Lim… 49 44 80 1161.00 92880 17:08:32
2026010701003814 BHCL None 17 49 10 532.00 5320 17:08:32
2026010701003813 BHCL None 17 42 10 532.00 5320 17:08:32
2026010701003812 BHCL None 17 14 100 532.00 53200 17:08:32
2026010701003811 SYPNL SY Panel Nepal Limited 14 38 10 1291.10 12911 17:08:32
2026010701003810 HIMSTAR None 48 33 10 949.00 9490 17:08:32
2026010701003809 SYPNL SY Panel Nepal Limited 35 21 10 1292.00 12920 17:08:31
2026010701003808 PURE Pure Energy Limited 71 26 100 1055.00 105500 17:08:31
2026010705001284 HRL Himalayan Reinsurance Li… 34 50 138 842.00 116196 17:08:31
2026010701003807 PURE Pure Energy Limited 71 29 470 1060.00 498200 17:08:30
2026010701003806 PURE Pure Energy Limited 71 26 20 1055.70 21114 17:08:30
2026010701003805 PURE Pure Energy Limited 71 17 10 1055.70 10557 17:08:30
2026010701003804 PURE Pure Energy Limited 71 43 100 1055.00 105500 17:08:30
2026010704000616 HDHPC Himal Dolakha Hydropower… 42 22 500 177.00 88500 17:08:30
2026010704000615 HDHPC Himal Dolakha Hydropower… 42 45 500 177.00 88500 17:08:30
2026010704000614 HDHPC Himal Dolakha Hydropower… 42 62 77 177.00 13629 17:08:30
2026010704000613 HDHPC Himal Dolakha Hydropower… 42 28 20 176.90 3538 17:08:30
2026010704000612 AKJCL Ankhu Khola Jalvidhyut C… 48 38 50 198.00 9900 17:08:29
2026010704000611 AKJCL Ankhu Khola Jalvidhyut C… 48 48 230 198.00 45540 17:08:29
2026010701003803 BANDIPUR None 45 74 10 860.00 8600 17:08:29
2026010701003802 SNLI Sun Nepal Life Insurance… 17 26 211 464.20 97946 17:08:29
2026010701003801 SNLI Sun Nepal Life Insurance… 57 26 100 464.30 46430 17:08:29
2026010701003800 SNLI Sun Nepal Life Insurance… 91 26 42 464.40 19505 17:08:29
2026010701003799 SNLI Sun Nepal Life Insurance… 44 26 500 464.60 232300 17:08:29
2026010701003798 SNLI Sun Nepal Life Insurance… 89 26 64 464.70 29741 17:08:29
2026010701003797 SNLI Sun Nepal Life Insurance… 4 26 83 464.70 38570 17:08:29
2026010701003796 SAIL None 49 22 10 1000.10 10001 17:08:29
2026010705001283 RFPL River Falls Power Limited 48 55 130 374.00 48620 17:08:28
2026010704000610 SHPC Sanima Mai Hydropower Lt… 56 18 30 530.00 15900 17:08:28
2026010705001282 TSHL Three Star Hydropower Li… 3 35 25 789.90 19748 17:08:26
2026010705001281 TSHL Three Star Hydropower Li… 3 84 300 788.00 236400 17:08:26
2026010705001280 RNLI Reliable Nepal Life Insu… 57 49 10 465.00 4650 17:08:26
2026010705001279 RNLI Reliable Nepal Life Insu… 57 32 12 465.00 5580 17:08:26
2026010705001278 RNLI Reliable Nepal Life Insu… 57 79 12 465.00 5580 17:08:26
2026010705001277 RNLI Reliable Nepal Life Insu… 57 38 12 465.00 5580 17:08:26
2026010705001276 RNLI Reliable Nepal Life Insu… 57 49 12 465.00 5580 17:08:26
2026010704000609 RIDI Ridi Power Company Limit… 44 7 20 221.00 4420 17:08:25
2026010705001275 MBJC Madhya Bhotekoshi Jalavi… 41 52 10 280.00 2800 17:08:25
2026010701003795 SAIL None 49 17 10 1000.10 10001 17:08:24
2026010701003794 BANDIPUR None 6 51 500 861.00 430500 17:08:24