Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1321 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000711 NFS Nepal Finance Ltd. 14 69 403 643.00 259129 17:08:47
2026010701003840 BHCL None 17 57 10 532.00 5320 17:08:46
2026010703000710 USLB Unnati Sahakarya Laghubi… 34 57 29 1466.00 42514 17:08:46
2026010705001297 ILI IME Life Insurance Compa… 57 32 27 440.00 11880 17:08:46
2026010701003839 SYPNL SY Panel Nepal Limited 34 42 10 1292.00 12920 17:08:46
2026010704000626 AHPC Arun Valley Hydropower D… 35 72 200 258.10 51620 17:08:46
2026010704000625 AHPC Arun Valley Hydropower D… 41 72 20 258.10 5162 17:08:46
2026010704000624 AHPC Arun Valley Hydropower D… 4 72 100 258.10 25810 17:08:46
2026010703000709 LICN Life Insurance Corporati… 6 26 485 868.00 420980 17:08:45
2026010703000708 LICN Life Insurance Corporati… 47 26 15 870.00 13050 17:08:45
2026010705001296 HHL Himalayan Hydropower Lim… 52 42 100 323.50 32350 17:08:45
2026010701003838 SAIL None 49 58 10 1000.10 10001 17:08:45
2026010704000623 AKJCL Ankhu Khola Jalvidhyut C… 35 50 525 197.00 103425 17:08:44
2026010704000622 AKJCL Ankhu Khola Jalvidhyut C… 38 50 30 198.00 5940 17:08:44
2026010705001295 GIBF1 Global IME Balanced Fund… 10 58 500 10.35 5175 17:08:43
2026010704000621 NLG NLG Insurance Company Lt… 1 94 150 689.00 103350 17:08:43
2026010701003837 HBL Himalayan Bank Limited 42 11 10 188.50 1885 17:08:43
2026010701003836 BANDIPUR None 45 96 10 860.00 8600 17:08:43
2026010701003835 HBL Himalayan Bank Limited 42 7 10 188.50 1885 17:08:43
2026010705001294 NTC Nepal Doorsanchar Compan… 76 46 10 862.90 8629 17:08:43
2026010701003834 SRLI Sanima Reliance Life Ins… 49 58 4 385.00 1540 17:08:42
2026010701003833 SAIL None 49 42 10 1000.10 10001 17:08:41
2026010704000620 LEC Liberty Energy Company L… 33 52 154 202.00 31108 17:08:41
2026010703000707 FMDBL First Micro Finance Lagh… 14 59 500 795.00 397500 17:08:41
2026010703000706 FMDBL First Micro Finance Lagh… 14 77 50 795.00 39750 17:08:41
2026010703000705 FMDBL First Micro Finance Lagh… 14 74 100 794.90 79490 17:08:41
2026010701003832 MABEL None 14 34 10 738.00 7380 17:08:41
2026010701003831 MABEL None 14 34 20 738.00 14760 17:08:41
2026010701003830 SAIL None 49 58 10 1000.10 10001 17:08:40
2026010704000619 AKJCL Ankhu Khola Jalvidhyut C… 38 20 250 198.00 49500 17:08:40
2026010705001293 BNHC Buddha Bhumi Nepal Hydro… 19 42 10 455.00 4550 17:08:40
2026010701003829 BHCL None 17 49 10 532.00 5320 17:08:40
2026010704000618 BPCL Butwal Power Company Lim… 25 22 20 768.00 15360 17:08:39
2026010701003828 SYPNL SY Panel Nepal Limited 55 17 10 1292.00 12920 17:08:39
2026010705001292 NRN NRN Infrastructure and D… 6 48 11 1381.50 15197 17:08:38
2026010703000704 MLBL Mahalaxmi Bikas Bank Ltd. 45 33 52 366.10 19037 17:08:38
2026010701003827 BANDIPUR None 95 51 15 861.00 12915 17:08:38
2026010701003826 KBL Kumari Bank Limited 58 57 100 180.90 18090 17:08:38
2026010701003825 NWCL Nepal Warehousing Compan… 8 59 10 856.10 8561 17:08:38
2026010701003824 NABIL Nabil Bank Limited 1 45 10 490.00 4900 17:08:37
2026010703000703 JBBL Jyoti Bikas Bank Limited 25 82 82 335.90 27544 17:08:37
2026010701003823 SAIL None 49 55 10 1000.10 10001 17:08:37
2026010701003822 HBL Himalayan Bank Limited 42 44 10 188.50 1885 17:08:36
2026010705001291 EHPL Eastern Hydropower Limit… 39 58 400 409.90 163960 17:08:35
2026010703000702 ALICL Asian Life Insurance Co.… 56 34 90 461.30 41517 17:08:35
2026010703000701 ALICL Asian Life Insurance Co.… 52 34 100 461.30 46130 17:08:35
2026010704000617 BPCL Butwal Power Company Lim… 85 22 50 768.00 38400 17:08:35
2026010703000700 CFCL Central Finance Co. Ltd. 45 45 130 498.00 64740 17:08:35
2026010705001290 SONA Sonapur Minerals And Oil… 48 19 10 433.60 4336 17:08:34
2026010701003821 UNLB Unique Nepal Laghubitta … 49 6 10 1882.00 18820 17:08:34