Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1320 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001315 SPC Samling Power Company Li… 29 44 10 540.00 5400 17:09:00
2026010705001314 SPC Samling Power Company Li… 26 44 90 540.00 48600 17:09:00
2026010701003868 SYPNL SY Panel Nepal Limited 58 40 10 1292.00 12920 17:08:59
2026010703000714 VLBS Vijaya laghubitta Bittiy… 58 57 27 765.00 20655 17:08:59
2026010701003867 OMPL Om Megashree Pharmaceuti… 67 56 11 1317.00 14487 17:08:59
2026010705001313 SONA Sonapur Minerals And Oil… 57 57 10 434.00 4340 17:08:59
2026010705001312 HRL Himalayan Reinsurance Li… 76 45 10 845.00 8450 17:08:58
2026010701003866 HIMSTAR None 57 74 430 949.00 408070 17:08:57
2026010701003865 HIMSTAR None 57 33 70 949.00 66430 17:08:57
2026010705001311 SANVI None 87 40 10 730.10 7301 17:08:57
2026010705001310 MBJC Madhya Bhotekoshi Jalavi… 13 38 10 280.00 2800 17:08:57
2026010704000627 PPCL Panchthar Power Compant … 49 25 20 350.00 7000 17:08:57
2026010705001309 MEHL Manakamana Engineering H… 4 50 90 432.00 38880 17:08:57
2026010701003864 SYPNL SY Panel Nepal Limited 42 58 10 1292.00 12920 17:08:56
2026010701003863 TTL None 16 22 10 830.00 8300 17:08:56
2026010701003862 BHCL None 34 58 10 533.00 5330 17:08:56
2026010701003861 BHCL None 34 8 10 533.00 5330 17:08:56
2026010701003860 BHCL None 34 6 10 533.00 5330 17:08:56
2026010701003859 BHCL None 34 58 10 533.00 5330 17:08:56
2026010701003858 BHCL None 34 58 10 533.00 5330 17:08:56
2026010701003857 BHCL None 34 42 10 533.00 5330 17:08:56
2026010701003856 BHCL None 34 63 300 533.00 159900 17:08:56
2026010701003855 BHCL None 34 94 10 533.00 5330 17:08:56
2026010701003854 BHCL None 34 26 50 533.00 26650 17:08:56
2026010701003853 PURE Pure Energy Limited 95 66 300 1059.00 317700 17:08:56
2026010701003852 OMPL Om Megashree Pharmaceuti… 41 35 10 1315.00 13150 17:08:56
2026010705001308 HRL Himalayan Reinsurance Li… 34 4 20 841.20 16824 17:08:55
2026010701003851 HBL Himalayan Bank Limited 42 42 23 188.50 4336 17:08:54
2026010701003850 BHCL None 41 89 7 524.00 3668 17:08:53
2026010705001307 NRN NRN Infrastructure and D… 29 42 300 1381.60 414480 17:08:53
2026010703000713 MDB Miteri Development Bank … 38 29 20 605.00 12100 17:08:52
2026010701003849 JBLB Jeevan Bikas Laghubitta … 58 26 35 1355.00 47425 17:08:52
2026010701003848 JBLB Jeevan Bikas Laghubitta … 45 26 30 1355.00 40650 17:08:52
2026010701003847 JBLB Jeevan Bikas Laghubitta … 4 26 100 1355.00 135500 17:08:52
2026010701003846 JBLB Jeevan Bikas Laghubitta … 32 26 35 1355.00 47425 17:08:52
2026010703000712 HLI Himalayan Life Insurance… 17 14 12 370.10 4441 17:08:52
2026010705001306 RFPL River Falls Power Limited 4 34 100 376.00 37600 17:08:51
2026010701003845 HIMSTAR None 58 33 10 949.00 9490 17:08:51
2026010705001305 SPC Samling Power Company Li… 26 32 20 540.00 10800 17:08:50
2026010701003844 BANDIPUR None 38 42 10 860.00 8600 17:08:49
2026010701003843 BANDIPUR None 55 42 100 860.00 86000 17:08:49
2026010701003842 BANDIPUR None 45 42 60 860.00 51600 17:08:49
2026010705001304 TSHL Three Star Hydropower Li… 6 35 100 789.90 78990 17:08:48
2026010701003841 BUNGAL Bungal Hydro Limited 16 48 10 670.40 6704 17:08:48
2026010705001303 PPL People's Power Limited 16 36 100 335.00 33500 17:08:48
2026010705001302 PPL People's Power Limited 16 34 10 335.00 3350 17:08:48
2026010705001301 PPL People's Power Limited 16 55 25 335.00 8375 17:08:48
2026010705001300 PPL People's Power Limited 16 25 300 335.00 100500 17:08:48
2026010705001299 NIFRA Nepal Infrastructure Ban… 55 38 32 264.50 8464 17:08:47
2026010705001298 NIFRA Nepal Infrastructure Ban… 11 38 32 265.00 8480 17:08:47