Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1319 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001322 HRL Himalayan Reinsurance Li… 34 51 10 841.20 8412 17:09:14
2026010703000722 MFIL Manjushree Finance Ltd. 46 35 250 743.00 185750 17:09:13
2026010701003897 SAIL None 82 1 10 1000.00 10000 17:09:13
2026010705001321 CIT Citizen Investment Trust 4 57 1 1770.00 1770 17:09:13
2026010701003896 BANDIPUR None 45 42 20 860.00 17200 17:09:13
2026010701003895 HBL Himalayan Bank Limited 58 38 10 189.00 1890 17:09:13
2026010701003894 PRVU Prabhu Bank Limited 8 38 193 186.00 35898 17:09:13
2026010701003893 PRVU Prabhu Bank Limited 19 38 232 186.00 43152 17:09:13
2026010701003892 SAIL None 82 32 30 1000.00 30000 17:09:12
2026010704000633 UNHPL Union Hydropower Limited 13 57 500 471.90 235950 17:09:11
2026010701003891 SYPNL SY Panel Nepal Limited 45 38 10 1299.00 12990 17:09:10
2026010701003890 SYPNL SY Panel Nepal Limited 45 45 10 1299.00 12990 17:09:10
2026010701003889 SYPNL SY Panel Nepal Limited 45 49 10 1299.00 12990 17:09:10
2026010701003888 SYPNL SY Panel Nepal Limited 45 66 10 1298.00 12980 17:09:10
2026010701003887 SYPNL SY Panel Nepal Limited 45 84 10 1297.00 12970 17:09:10
2026010701003886 BUNGAL Bungal Hydro Limited 45 42 10 671.00 6710 17:09:10
2026010701003885 H8020 Himalayan 80-20 63 58 100 11.41 1141 17:09:09
2026010701003884 PURE Pure Energy Limited 40 10 100 1060.60 106060 17:09:08
2026010701003883 PURE Pure Energy Limited 40 39 10 1060.00 10600 17:09:08
2026010705001320 SANVI None 49 49 10 737.00 7370 17:09:08
2026010705001319 SANVI None 49 68 10 735.50 7355 17:09:08
2026010701003882 HBL Himalayan Bank Limited 58 45 10 189.00 1890 17:09:07
2026010701003881 HBL Himalayan Bank Limited 42 58 10 188.50 1885 17:09:07
2026010701003880 SYPNL SY Panel Nepal Limited 58 58 10 1292.00 12920 17:09:06
2026010705001318 TVCL Trishuli Jal Vidhyut Com… 54 14 30 390.00 11700 17:09:06
2026010701003879 SYPNL SY Panel Nepal Limited 58 58 10 1292.00 12920 17:09:06
2026010705001317 NIFRA Nepal Infrastructure Ban… 22 83 1532 264.40 405061 17:09:06
2026010705001316 NIFRA Nepal Infrastructure Ban… 55 83 468 264.50 123786 17:09:06
2026010703000721 DDBL Deprosc Laghubitta Bitti… 48 57 999 815.00 814185 17:09:06
2026010703000720 DDBL Deprosc Laghubitta Bitti… 48 49 31 815.00 25265 17:09:06
2026010703000719 DDBL Deprosc Laghubitta Bitti… 48 48 18 809.00 14562 17:09:06
2026010703000718 PMLI Prabhu Mahalaxmi Life In… 45 59 13 485.00 6305 17:09:05
2026010701003878 PURE Pure Energy Limited 71 58 260 1059.00 275340 17:09:04
2026010704000632 SSHL Shiva Shree Hydropower L… 7 74 785 156.00 122460 17:09:04
2026010704000631 SSHL Shiva Shree Hydropower L… 7 58 815 156.00 127140 17:09:04
2026010704000630 SSHL Shiva Shree Hydropower L… 7 56 200 156.00 31200 17:09:04
2026010703000717 MFIL Manjushree Finance Ltd. 46 35 100 743.00 74300 17:09:04
2026010703000716 MFIL Manjushree Finance Ltd. 46 35 100 742.00 74200 17:09:04
2026010703000715 MFIL Manjushree Finance Ltd. 46 64 220 742.00 163240 17:09:04
2026010704000629 RURU Ru Ru Jalbidhyut Pariyoj… 22 21 165 680.00 112200 17:09:03
2026010701003877 SAIL None 82 34 128 1000.00 128000 17:09:01
2026010701003876 SAIL None 49 34 20 1000.10 20002 17:09:01
2026010704000628 NHDL Nepal Hydro Developers L… 91 89 200 700.00 140000 17:09:01
2026010701003875 SAIL None 49 6 10 1000.10 10001 17:09:01
2026010701003874 BUNGAL Bungal Hydro Limited 45 22 10 671.00 6710 17:09:01
2026010701003873 SAIL None 49 55 10 1000.10 10001 17:09:00
2026010701003872 PCBL Prime Commercial Bank Lt… 49 48 100 238.10 23810 17:09:00
2026010701003871 NICA NIC Asia Bank Ltd. 51 1 100 348.00 34800 17:09:00
2026010701003870 BHCL None 34 51 40 533.00 21320 17:09:00
2026010701003869 TTL None 16 58 10 830.00 8300 17:09:00