Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1318 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000727 MFIL Manjushree Finance Ltd. 96 94 800 740.10 592080 17:09:26
2026010703000726 MFIL Manjushree Finance Ltd. 71 94 200 740.20 148040 17:09:26
2026010705001337 PPL People's Power Limited 66 71 135 335.00 45225 17:09:25
2026010705001336 PPL People's Power Limited 34 71 65 335.00 21775 17:09:25
2026010701003920 BUNGAL Bungal Hydro Limited 45 36 10 671.00 6710 17:09:25
2026010705001335 MBJC Madhya Bhotekoshi Jalavi… 13 6 10 280.00 2800 17:09:24
2026010701003919 HBL Himalayan Bank Limited 42 38 10 188.50 1885 17:09:24
2026010705001334 MKJC Mailung Khola Jal Vidhyu… 63 80 300 525.00 157500 17:09:24
2026010705001333 SANVI None 7 45 10 731.00 7310 17:09:24
2026010704000640 BPCL Butwal Power Company Lim… 85 22 30 768.00 23040 17:09:24
2026010705001332 PHCL Peoples Hydropower Compa… 58 48 10 262.50 2625 17:09:24
2026010701003918 UNLB Unique Nepal Laghubitta … 49 50 40 1882.00 75280 17:09:23
2026010701003917 BANDIPUR None 35 14 50 859.90 42995 17:09:23
2026010701003916 PURE Pure Energy Limited 7 34 10 1064.00 10640 17:09:23
2026010701003915 PURE Pure Energy Limited 7 45 100 1064.00 106400 17:09:23
2026010701003914 SYPNL SY Panel Nepal Limited 58 28 10 1299.00 12990 17:09:22
2026010705001331 GVL Green Ventures Limited 14 69 100 505.00 50500 17:09:22
2026010705001330 GVL Green Ventures Limited 14 22 100 504.90 50490 17:09:22
2026010703000725 MDB Miteri Development Bank … 38 60 20 605.00 12100 17:09:21
2026010705001329 PPL People's Power Limited 22 67 350 335.90 117565 17:09:20
2026010705001328 PPL People's Power Limited 22 22 450 335.90 151155 17:09:20
2026010704000639 API Api Power Company Ltd. 44 17 500 284.00 142000 17:09:20
2026010704000638 API Api Power Company Ltd. 44 67 465 284.00 132060 17:09:20
2026010701003913 HBL Himalayan Bank Limited 58 58 10 189.00 1890 17:09:20
2026010701003912 BANDIPUR None 35 6 10 859.90 8599 17:09:20
2026010701003911 TTL None 16 55 10 830.00 8300 17:09:19
2026010701003910 SYPNL SY Panel Nepal Limited 57 49 10 1293.00 12930 17:09:19
2026010701003909 BANDIPUR None 35 57 10 859.90 8599 17:09:18
2026010705001327 NRM Nepal Republic Media Lim… 44 1 150 457.00 68550 17:09:18
2026010701003908 BHCL None 41 58 4 523.00 2092 17:09:17
2026010703000724 NFS Nepal Finance Ltd. 43 57 10 644.70 6447 17:09:17
2026010703000723 NFS Nepal Finance Ltd. 43 14 50 644.60 32230 17:09:17
2026010701003907 SYPNL SY Panel Nepal Limited 57 49 10 1293.00 12930 17:09:17
2026010701003906 BHCL None 34 46 10 533.00 5330 17:09:16
2026010705001326 SONA Sonapur Minerals And Oil… 48 14 10 433.60 4336 17:09:16
2026010704000637 RHPL RASUWAGADHI HYDROPOWER C… 3 32 20 270.00 5400 17:09:16
2026010704000636 RHPL RASUWAGADHI HYDROPOWER C… 1 32 300 270.50 81150 17:09:16
2026010704000635 UNHPL Union Hydropower Limited 17 57 100 471.90 47190 17:09:16
2026010705001325 PPL People's Power Limited 34 49 35 335.00 11725 17:09:16
2026010705001324 PPL People's Power Limited 16 49 65 335.00 21775 17:09:16
2026010701003905 SYPNL SY Panel Nepal Limited 45 49 10 1299.00 12990 17:09:15
2026010701003904 SAGAR None 38 25 22 1968.00 43296 17:09:15
2026010704000634 UNHPL Union Hydropower Limited 33 91 300 470.20 141060 17:09:15
2026010701003903 DHEL None 62 74 50 655.50 32775 17:09:15
2026010701003902 DHEL None 62 58 10 655.00 6550 17:09:15
2026010701003901 DHEL None 62 37 10 655.00 6550 17:09:15
2026010701003900 DHEL None 62 57 10 651.00 6510 17:09:15
2026010701003899 DHEL None 62 49 10 650.00 6500 17:09:15
2026010701003898 PURE Pure Energy Limited 65 58 100 1061.00 106100 17:09:15
2026010705001323 SAHAS Sahas Urja Limited 58 58 10 545.00 5450 17:09:15