Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 130 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031884 SAGAR None 39 42 10 1950.00 19500 20:37:22
2026010701031883 SAGAR None 81 42 42 1950.10 81904 20:37:22
2026010703009665 MSLB Mahuli Laghubitta Bittiy… 38 58 10 1285.60 12856 20:37:22
2026010701031882 SWASTIK Swastik Laghubitta Bitti… 71 14 10 2890.00 28900 20:37:21
2026010701031881 PRVU Prabhu Bank Limited 41 74 500 186.00 93000 20:37:21
2026010704008878 SHEL Singati Hydro Energy Lim… 1 39 350 271.70 95095 20:37:21
2026010704008877 SHEL Singati Hydro Energy Lim… 52 39 200 271.70 54340 20:37:21
2026010705015597 MEL Modi Energy Limited 34 58 10 270.00 2700 20:37:21
2026010701031880 SYPNL SY Panel Nepal Limited 28 58 10 1207.00 12070 20:37:21
2026010705015596 NMB50 NMB 50 14 4 1000 10.35 10350 20:37:21
2026010701031879 BHCL None 19 42 10 513.50 5135 20:37:21
2026010701031878 BHCL None 66 42 40 513.50 20540 20:37:21
2026010704008876 KKHC Khanikhola Hydropower Co… 57 57 20 215.00 4300 20:37:21
2026010703009664 FMDBL First Micro Finance Lagh… 17 46 500 817.20 408600 20:37:20
2026010704008875 SGIC Sanima GIC Insurance Lim… 49 49 10 477.00 4770 20:37:20
2026010701031877 BUNGAL Bungal Hydro Limited 89 49 10 649.00 6490 20:37:20
2026010705015595 CHDC CEDB Holdings Limited 84 98 102 2236.00 228072 20:37:20
2026010705015594 CHDC CEDB Holdings Limited 63 98 48 2236.00 107328 20:37:20
2026010704008874 UPPER Upper Tamakoshi Hydropow… 63 38 10 173.50 1735 20:37:19
2026010701031876 DHEL None 19 19 20 621.00 12420 20:37:19
2026010701031875 JBLB Jeevan Bikas Laghubitta … 58 22 16 1359.90 21758 20:37:18
2026010704008873 NHDL Nepal Hydro Developers L… 62 49 10 670.00 6700 20:37:18
2026010703009663 NICLBSL NIC ASIA Laghubitta Bitt… 52 58 30 559.00 16770 20:37:18
2026010705015593 GVL Green Ventures Limited 54 77 45 498.00 22410 20:37:18
2026010705015592 GVL Green Ventures Limited 44 77 100 498.00 49800 20:37:18
2026010705015591 GVL Green Ventures Limited 41 77 100 498.00 49800 20:37:18
2026010705015590 GVL Green Ventures Limited 58 77 200 498.00 99600 20:37:18
2026010705015589 GVL Green Ventures Limited 17 77 400 498.00 199200 20:37:18
2026010705015588 GVL Green Ventures Limited 58 77 31 498.00 15438 20:37:18
2026010705015587 GVL Green Ventures Limited 7 77 10 498.00 4980 20:37:18
2026010705015586 GVL Green Ventures Limited 34 77 100 498.00 49800 20:37:18
2026010705015585 GVL Green Ventures Limited 75 77 100 498.00 49800 20:37:18
2026010705015584 GVL Green Ventures Limited 34 77 16 498.10 7970 20:37:18
2026010705015583 GVL Green Ventures Limited 41 77 289 498.90 144182 20:37:18
2026010705015582 GVL Green Ventures Limited 65 77 10 499.00 4990 20:37:18
2026010705015581 GVL Green Ventures Limited 45 77 350 499.00 174650 20:37:18
2026010705015580 GVL Green Ventures Limited 49 77 100 499.00 49900 20:37:18
2026010705015579 GVL Green Ventures Limited 42 77 20 499.00 9980 20:37:18
2026010703009662 NLIC Nepal Life Insurance Co.… 59 49 20 766.00 15320 20:37:18
2026010701031874 SYPNL SY Panel Nepal Limited 19 52 10 1207.00 12070 20:37:18
2026010701031873 SYPNL SY Panel Nepal Limited 38 58 20 1207.10 24142 20:37:18
2026010701031872 SYPNL SY Panel Nepal Limited 17 58 55 1207.10 66391 20:37:18
2026010704008872 BPCL Butwal Power Company Lim… 57 45 130 754.50 98085 20:37:18
2026010704008871 BPCL Butwal Power Company Lim… 57 94 30 754.00 22620 20:37:18
2026010704008870 BPCL Butwal Power Company Lim… 57 16 40 754.00 30160 20:37:18
2026010705015578 NYADI Nyadi Hydropower Limited 57 42 94 387.30 36406 20:37:18
2026010705015577 NYADI Nyadi Hydropower Limited 42 42 16 387.50 6200 20:37:18
2026010705015576 NYADI Nyadi Hydropower Limited 13 42 30 387.60 11628 20:37:18
2026010705015575 NYADI Nyadi Hydropower Limited 47 42 20 387.60 7752 20:37:18
2026010705015574 NYADI Nyadi Hydropower Limited 19 42 40 387.70 15508 20:37:18