Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1317 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003939 TTL None 54 22 10 830.00 8300 17:09:39
2026010701003938 SYPNL SY Panel Nepal Limited 72 68 100 1300.00 130000 17:09:39
2026010705001354 BBC Bishal Bazar Company Lim… 45 21 10 4810.00 48100 17:09:38
2026010701003937 SWASTIK Swastik Laghubitta Bitti… 49 74 10 2977.00 29770 17:09:37
2026010701003936 SYPNL SY Panel Nepal Limited 45 34 10 1299.00 12990 17:09:37
2026010705001353 NTC Nepal Doorsanchar Compan… 40 60 80 864.00 69120 17:09:37
2026010705001352 NTC Nepal Doorsanchar Compan… 40 44 70 863.00 60410 17:09:37
2026010704000650 UPCL UNIVERSAL POWER COMPANY … 38 58 101 363.00 36663 17:09:37
2026010704000649 UPCL UNIVERSAL POWER COMPANY … 38 85 300 363.00 108900 17:09:37
2026010704000648 UPCL UNIVERSAL POWER COMPANY … 38 6 55 363.00 19965 17:09:37
2026010705001351 SANVI None 57 59 30 737.00 22110 17:09:37
2026010705001350 SANVI None 57 54 10 735.50 7355 17:09:37
2026010705001349 SANVI None 57 58 10 735.00 7350 17:09:37
2026010703000731 NABBC Narayani Development Ban… 28 28 90 1317.00 118530 17:09:37
2026010701003935 SBL Siddhartha Bank Limited 77 20 500 390.00 195000 17:09:36
2026010705001348 CLI Citizen Life Insurance C… 45 36 13 470.00 6110 17:09:36
2026010701003934 PURE Pure Energy Limited 40 13 10 1060.60 10606 17:09:36
2026010704000647 SHPC Sanima Mai Hydropower Lt… 43 18 20 530.00 10600 17:09:36
2026010701003933 HBL Himalayan Bank Limited 42 38 10 188.50 1885 17:09:36
2026010701003932 SYPNL SY Panel Nepal Limited 58 68 10 1300.00 13000 17:09:36
2026010701003931 NIMB Nepal Investment Mega Ba… 76 33 10 194.80 1948 17:09:36
2026010705001347 SAHAS Sahas Urja Limited 46 16 10 544.00 5440 17:09:35
2026010705001346 DOLTI Dolti Power Company Limi… 51 58 20 512.00 10240 17:09:35
2026010703000730 WNLB Wean Nepal Laghubitta Bi… 10 58 1 1633.00 1633 17:09:34
2026010703000729 SJLIC SuryaJyoti Life Insuranc… 91 48 190 449.00 85310 17:09:34
2026010703000728 SJLIC SuryaJyoti Life Insuranc… 91 49 10 445.00 4450 17:09:34
2026010705001345 USHL Upper Syange Hydropower … 45 40 10 826.00 8260 17:09:33
2026010701003930 DHEL None 72 29 170 660.00 112200 17:09:33
2026010701003929 DHEL None 72 28 10 657.00 6570 17:09:33
2026010701003928 DHEL None 72 58 10 656.80 6568 17:09:33
2026010701003927 DHEL None 72 74 10 655.50 6555 17:09:33
2026010705001344 NIFRA Nepal Infrastructure Ban… 22 75 20 264.40 5288 17:09:33
2026010705001343 HATHY Hathway Investment Nepal… 57 42 2 886.90 1774 17:09:33
2026010704000646 JOSHI Joshi Hydropower Develop… 42 38 70 289.90 20293 17:09:33
2026010701003926 BANDIPUR None 4 42 20 860.00 17200 17:09:32
2026010705001342 RHGCL Rapti Hydro And General … 3 7 10 247.10 2471 17:09:31
2026010701003925 NICA NIC Asia Bank Ltd. 69 67 250 349.00 87250 17:09:31
2026010701003924 SYPNL SY Panel Nepal Limited 17 68 10 1300.00 13000 17:09:31
2026010701003923 SYPNL SY Panel Nepal Limited 17 16 10 1300.00 13000 17:09:31
2026010704000645 AKJCL Ankhu Khola Jalvidhyut C… 48 58 550 198.00 108900 17:09:30
2026010705001341 NICFC NIC Asia Flexi CAP Fund 60 62 100 8.85 885 17:09:30
2026010701003922 PURE Pure Energy Limited 7 58 70 1065.00 74550 17:09:30
2026010704000644 UPPER Upper Tamakoshi Hydropow… 38 14 21 173.00 3633 17:09:29
2026010704000643 UPPER Upper Tamakoshi Hydropow… 49 14 50 173.00 8650 17:09:29
2026010704000642 UPPER Upper Tamakoshi Hydropow… 22 14 29 173.00 5017 17:09:29
2026010701003921 SYPNL SY Panel Nepal Limited 58 45 10 1299.00 12990 17:09:28
2026010705001340 PPL People's Power Limited 21 34 10 336.00 3360 17:09:27
2026010705001339 PPL People's Power Limited 21 57 210 336.00 70560 17:09:27
2026010705001338 PPL People's Power Limited 21 67 279 335.90 93716 17:09:27
2026010704000641 UPPER Upper Tamakoshi Hydropow… 22 7 35 173.00 6055 17:09:26