Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1316 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701003954 SWASTIK Swastik Laghubitta Bitti… 77 8 10 2978.00 29780 17:09:51
2026010704000661 AKPL Arun Kabeli Power Ltd. 39 58 200 250.00 50000 17:09:51
2026010704000660 AKPL Arun Kabeli Power Ltd. 39 58 1000 250.00 250000 17:09:51
2026010704000659 AKPL Arun Kabeli Power Ltd. 39 49 2500 250.00 625000 17:09:51
2026010704000658 AKPL Arun Kabeli Power Ltd. 39 41 100 250.00 25000 17:09:51
2026010704000657 AKPL Arun Kabeli Power Ltd. 39 62 12 250.00 3000 17:09:51
2026010704000656 AKPL Arun Kabeli Power Ltd. 39 70 214 250.00 53500 17:09:51
2026010704000655 AKPL Arun Kabeli Power Ltd. 39 59 500 249.90 124950 17:09:51
2026010704000654 AKPL Arun Kabeli Power Ltd. 39 51 250 249.90 62475 17:09:51
2026010704000653 RURU Ru Ru Jalbidhyut Pariyoj… 22 58 100 680.00 68000 17:09:50
2026010703000745 NFS Nepal Finance Ltd. 6 58 450 645.80 290610 17:09:50
2026010703000744 NFS Nepal Finance Ltd. 6 7 30 644.70 19341 17:09:50
2026010703000743 NFS Nepal Finance Ltd. 6 57 20 644.70 12894 17:09:50
2026010701003953 KBL Kumari Bank Limited 58 59 55 180.00 9900 17:09:50
2026010701003952 SAGAR None 10 42 10 1957.00 19570 17:09:50
2026010705001364 BBC Bishal Bazar Company Lim… 58 42 10 4880.60 48806 17:09:49
2026010703000742 PFL Pokhara Finance Ltd. 6 14 17 358.00 6086 17:09:48
2026010704000652 RADHI Radhi Bidyut Company Ltd 87 94 400 766.90 306760 17:09:48
2026010704000651 RADHI Radhi Bidyut Company Ltd 87 6 100 766.80 76680 17:09:48
2026010703000741 ALBSL Asha Laghubitta Bittiya … 98 36 1 1220.00 1220 17:09:48
2026010703000740 ALBSL Asha Laghubitta Bittiya … 98 45 108 1220.00 131760 17:09:48
2026010703000739 ALBSL Asha Laghubitta Bittiya … 98 58 80 1220.00 97600 17:09:48
2026010703000738 ALBSL Asha Laghubitta Bittiya … 98 48 11 1218.00 13398 17:09:48
2026010705001363 HHL Himalayan Hydropower Lim… 16 4 90 325.00 29250 17:09:48
2026010705001362 HHL Himalayan Hydropower Lim… 16 58 10 324.00 3240 17:09:48
2026010701003951 SNLI Sun Nepal Life Insurance… 38 21 14 465.00 6510 17:09:48
2026010701003950 SNLI Sun Nepal Life Insurance… 38 49 16 465.00 7440 17:09:48
2026010701003949 HBL Himalayan Bank Limited 8 38 10 188.50 1885 17:09:47
2026010701003948 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:09:47
2026010703000737 PMLI Prabhu Mahalaxmi Life In… 45 48 11 485.00 5335 17:09:46
2026010705001361 NRM Nepal Republic Media Lim… 58 4 10 458.00 4580 17:09:45
2026010705001360 NRM Nepal Republic Media Lim… 58 44 56 458.00 25648 17:09:45
2026010705001359 CKHL Chirkhwa Hydropower Limi… 47 58 10 659.00 6590 17:09:45
2026010705001358 PPL People's Power Limited 1 79 5 332.00 1660 17:09:44
2026010705001357 SHIVM SHIVAM CEMENTS LTD 86 50 25 623.00 15575 17:09:44
2026010705001356 SHIVM SHIVAM CEMENTS LTD 86 19 75 623.00 46725 17:09:44
2026010705001355 TSHL Three Star Hydropower Li… 21 40 10 794.00 7940 17:09:43
2026010701003947 SAIL None 26 5 101 1000.10 101010 17:09:43
2026010703000736 NLIC Nepal Life Insurance Co.… 84 49 200 776.00 155200 17:09:43
2026010701003946 PURE Pure Energy Limited 60 82 70 1060.60 74242 17:09:42
2026010701003945 PURE Pure Energy Limited 40 82 30 1060.60 31818 17:09:42
2026010701003944 BUNGAL Bungal Hydro Limited 28 57 10 675.00 6750 17:09:42
2026010703000735 ICFC ICFC Finance Limited 32 43 100 656.00 65600 17:09:42
2026010701003943 BHCL None 34 35 10 533.00 5330 17:09:42
2026010701003942 BANDIPUR None 35 10 10 859.90 8599 17:09:41
2026010701003941 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:09:40
2026010703000734 GFCL Goodwill Finance Limited 29 34 162 635.00 102870 17:09:40
2026010703000733 GFCL Goodwill Finance Limited 29 34 38 635.00 24130 17:09:40
2026010703000732 GFCL Goodwill Finance Limited 38 34 300 635.30 190590 17:09:40
2026010701003940 TTL None 54 42 10 830.00 8300 17:09:39