Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1315 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000662 AKJCL Ankhu Khola Jalvidhyut C… 58 19 21 198.40 4166 17:10:00
2026010703000757 SMPDA Sampada Laghubitta Bitti… 44 57 10 884.90 8849 17:09:59
2026010705001383 MBJC Madhya Bhotekoshi Jalavi… 13 46 90 280.00 25200 17:09:59
2026010701003972 SYPNL SY Panel Nepal Limited 58 68 30 1300.00 39000 17:09:59
2026010701003971 SYPNL SY Panel Nepal Limited 58 56 10 1299.00 12990 17:09:59
2026010705001382 RFPL River Falls Power Limited 95 39 260 376.90 97994 17:09:59
2026010705001381 RFPL River Falls Power Limited 95 45 70 376.80 26376 17:09:59
2026010705001380 RFPL River Falls Power Limited 95 49 100 376.80 37680 17:09:59
2026010705001379 RFPL River Falls Power Limited 95 38 50 376.50 18825 17:09:59
2026010705001378 RFPL River Falls Power Limited 95 34 20 376.00 7520 17:09:59
2026010703000756 ICFC ICFC Finance Limited 94 58 218 659.90 143858 17:09:58
2026010703000755 ICFC ICFC Finance Limited 94 26 100 659.00 65900 17:09:58
2026010703000754 ICFC ICFC Finance Limited 94 56 150 658.40 98760 17:09:58
2026010703000753 ICFC ICFC Finance Limited 94 33 11 658.00 7238 17:09:58
2026010703000752 ICFC ICFC Finance Limited 94 50 100 657.90 65790 17:09:58
2026010703000751 ICFC ICFC Finance Limited 94 42 421 656.90 276555 17:09:58
2026010701003970 DHEL None 6 57 10 650.00 6500 17:09:58
2026010705001377 SHIVM SHIVAM CEMENTS LTD 50 16 125 623.00 77875 17:09:58
2026010705001376 SHIVM SHIVAM CEMENTS LTD 50 50 75 623.00 46725 17:09:58
2026010705001375 NRIC Nepal Reinsurance Compan… 76 38 10 1293.00 12930 17:09:58
2026010701003969 DHEL None 42 36 40 654.00 26160 17:09:58
2026010701003968 PRVU Prabhu Bank Limited 8 58 10 186.00 1860 17:09:58
2026010705001374 SAHAS Sahas Urja Limited 96 57 10 545.00 5450 17:09:58
2026010705001373 SAHAS Sahas Urja Limited 96 58 1080 545.00 588600 17:09:58
2026010705001372 HRL Himalayan Reinsurance Li… 58 36 10 841.40 8414 17:09:57
2026010705001371 TSHL Three Star Hydropower Li… 14 70 10 778.50 7785 17:09:57
2026010705001370 NRIC Nepal Reinsurance Compan… 26 38 37 1293.00 47841 17:09:57
2026010701003967 HIMSTAR None 34 48 10 927.10 9271 17:09:57
2026010703000750 JFL Janaki Finance Company L… 28 58 44 430.00 18920 17:09:55
2026010703000749 NFS Nepal Finance Ltd. 48 33 50 644.50 32225 17:09:55
2026010703000748 NFS Nepal Finance Ltd. 43 33 400 644.50 257800 17:09:55
2026010703000747 NFS Nepal Finance Ltd. 14 33 97 644.50 62517 17:09:55
2026010701003966 BHCL None 34 49 10 533.00 5330 17:09:55
2026010705001369 PPL People's Power Limited 21 58 10 336.00 3360 17:09:55
2026010701003965 CREST Crest Micro Life Insuran… 39 49 10 1255.00 12550 17:09:54
2026010701003964 TTL None 54 52 70 830.00 58100 17:09:54
2026010701003963 SYPNL SY Panel Nepal Limited 58 68 10 1300.00 13000 17:09:53
2026010701003962 SCB Standard Chartered Bank … 64 59 25 630.20 15755 17:09:53
2026010705001368 BHPL Barahi Hydropower Public… 57 5 10 563.00 5630 17:09:53
2026010701003961 SAIL None 48 42 40 1005.00 40200 17:09:52
2026010701003960 SAIL None 48 58 10 1005.00 10050 17:09:52
2026010701003959 SAIL None 48 58 10 1005.00 10050 17:09:52
2026010701003958 SAIL None 48 49 10 1005.00 10050 17:09:52
2026010701003957 SAIL None 48 11 20 1004.90 20098 17:09:52
2026010701003956 SAIL None 48 38 10 1004.00 10040 17:09:52
2026010701003955 SAIL None 26 48 10 1000.10 10001 17:09:52
2026010705001367 SAGF Sanima Growth Fund 3 19 7500 10.01 75075 17:09:52
2026010705001366 SIKLES Sikles Hydropower Limited 63 3 160 586.00 93760 17:09:51
2026010705001365 SIKLES Sikles Hydropower Limited 63 62 40 586.00 23440 17:09:51
2026010703000746 SAPDBL Saptakoshi Development B… 55 71 126 845.00 106470 17:09:51