Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1314 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004000 KBL Kumari Bank Limited 49 59 14945 180.00 2690100 17:10:13
2026010701003999 JHAPA Jhapa Energy Limited 5 58 10 1370.00 13700 17:10:13
2026010701003998 DHEL None 62 74 10 660.00 6600 17:10:13
2026010701003997 DHEL None 62 48 500 660.00 330000 17:10:13
2026010701003996 DHEL None 62 16 200 660.00 132000 17:10:13
2026010701003995 DHEL None 62 33 10 660.00 6600 17:10:13
2026010701003994 DHEL None 62 17 300 659.90 197970 17:10:13
2026010701003993 DHEL None 62 47 50 659.80 32990 17:10:13
2026010705001393 NRN NRN Infrastructure and D… 6 39 341 1392.00 474672 17:10:13
2026010701003992 H8020 Himalayan 80-20 10 38 100 11.60 1160 17:10:13
2026010701003991 SAIL None 82 42 10 1000.00 10000 17:10:12
2026010704000669 GLH GreenLife Hydropower Lim… 58 46 17 248.00 4216 17:10:12
2026010701003990 HBL Himalayan Bank Limited 8 38 10 188.50 1885 17:10:10
2026010705001392 SHIVM SHIVAM CEMENTS LTD 36 16 100 623.00 62300 17:10:09
2026010703000762 VLBS Vijaya laghubitta Bittiy… 38 57 20 779.90 15598 17:10:09
2026010705001391 NRM Nepal Republic Media Lim… 58 1 30 458.00 13740 17:10:09
2026010703000761 SMPDA Sampada Laghubitta Bitti… 49 42 2 870.00 1740 17:10:09
2026010701003989 SAIL None 36 59 10 1005.00 10050 17:10:09
2026010701003988 SAIL None 36 21 10 1005.00 10050 17:10:09
2026010705001390 NRIC Nepal Reinsurance Compan… 69 40 100 1296.00 129600 17:10:08
2026010705001389 NRIC Nepal Reinsurance Compan… 69 17 200 1295.00 259000 17:10:08
2026010705001388 NRIC Nepal Reinsurance Compan… 69 48 50 1293.90 64695 17:10:08
2026010701003987 SYPNL SY Panel Nepal Limited 4 96 10 1296.00 12960 17:10:08
2026010704000668 UNHPL Union Hydropower Limited 58 57 90 470.00 42300 17:10:08
2026010704000667 UNHPL Union Hydropower Limited 71 57 500 470.10 235050 17:10:08
2026010704000666 UNHPL Union Hydropower Limited 8 57 500 470.10 235050 17:10:08
2026010704000665 UNHPL Union Hydropower Limited 33 57 200 470.20 94040 17:10:08
2026010704000664 UNHPL Union Hydropower Limited 64 57 100 470.30 47030 17:10:08
2026010701003986 BANDIPUR None 35 34 20 859.90 17198 17:10:07
2026010701003985 HBL Himalayan Bank Limited 8 17 10 188.50 1885 17:10:07
2026010703000760 NABBC Narayani Development Ban… 28 35 20 1316.00 26320 17:10:07
2026010704000663 NGPL Ngadi Group Power Ltd. 66 43 190 396.00 75240 17:10:06
2026010703000759 ALBSL Asha Laghubitta Bittiya … 98 64 10 1217.00 12170 17:10:06
2026010705001387 SPHL Sayapatri Hydropower Lim… 63 52 100 590.00 59000 17:10:06
2026010705001386 SPHL Sayapatri Hydropower Lim… 63 58 50 589.90 29495 17:10:06
2026010701003984 SYPNL SY Panel Nepal Limited 4 51 10 1296.00 12960 17:10:05
2026010701003983 SAIL None 82 58 15 1000.00 15000 17:10:05
2026010705001385 SMHL Super Madi Hydropower Li… 48 74 59 549.10 32397 17:10:05
2026010705001384 RNLI Reliable Nepal Life Insu… 36 48 12 465.00 5580 17:10:03
2026010701003982 SAIL None 82 32 261 1000.00 261000 17:10:03
2026010701003981 SAIL None 26 32 289 1000.10 289029 17:10:03
2026010701003980 SAIL None 56 32 450 1000.20 450090 17:10:03
2026010701003979 DHEL None 6 17 10 650.00 6500 17:10:02
2026010703000758 GBLBS Grameen Bikas Laghubitta… 32 14 15 770.10 11552 17:10:02
2026010701003978 BHCL None 34 57 10 533.00 5330 17:10:02
2026010701003977 SBL Siddhartha Bank Limited 77 33 10 391.00 3910 17:10:01
2026010701003976 SYPNL SY Panel Nepal Limited 21 34 10 1295.00 12950 17:10:01
2026010701003975 PURE Pure Energy Limited 60 68 30 1060.60 31818 17:10:01
2026010701003974 TTL None 54 11 10 830.00 8300 17:10:00
2026010701003973 BUNGAL Bungal Hydro Limited 45 19 10 671.00 6710 17:10:00