Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1313 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004028 SYPNL SY Panel Nepal Limited 59 55 10 1299.00 12990 17:10:28
2026010701004027 PURE Pure Energy Limited 91 58 20 1042.00 20840 17:10:27
2026010701004026 PURE Pure Energy Limited 65 58 100 1043.70 104370 17:10:27
2026010701004025 PURE Pure Energy Limited 45 58 50 1044.10 52205 17:10:27
2026010705001408 SANVI None 42 59 50 737.00 36850 17:10:27
2026010701004024 PURE Pure Energy Limited 65 68 100 1055.10 105510 17:10:27
2026010701004023 PURE Pure Energy Limited 21 68 195 1055.10 205745 17:10:27
2026010701004022 MABEL None 49 34 10 740.00 7400 17:10:27
2026010701004021 MABEL None 49 66 10 739.50 7395 17:10:27
2026010701004020 MABEL None 49 32 10 739.00 7390 17:10:27
2026010701004019 BHCL None 21 49 10 533.50 5335 17:10:27
2026010704000672 NGPL Ngadi Group Power Ltd. 57 43 10 396.00 3960 17:10:26
2026010703000766 GMFIL Guheshowori Merchant Ban… 42 17 10 470.00 4700 17:10:25
2026010705001407 SHIVM SHIVAM CEMENTS LTD 6 16 200 623.00 124600 17:10:25
2026010705001406 NRM Nepal Republic Media Lim… 38 77 190 459.90 87381 17:10:25
2026010705001405 NRM Nepal Republic Media Lim… 38 58 10 459.00 4590 17:10:25
2026010704000671 AKJCL Ankhu Khola Jalvidhyut C… 56 11 500 198.00 99000 17:10:24
2026010701004018 SAGAR None 50 16 40 1968.00 78720 17:10:24
2026010701004017 SAGAR None 50 39 10 1968.00 19680 17:10:24
2026010705001404 MKJC Mailung Khola Jal Vidhyu… 91 80 100 524.80 52480 17:10:23
2026010701004016 SYPNL SY Panel Nepal Limited 25 68 100 1300.00 130000 17:10:23
2026010701004015 SYPNL SY Panel Nepal Limited 49 68 15 1300.00 19500 17:10:23
2026010705001403 TSHL Three Star Hydropower Li… 70 58 30 780.00 23400 17:10:23
2026010705001402 SANVI None 45 38 20 732.00 14640 17:10:22
2026010705001401 NRIC Nepal Reinsurance Compan… 69 17 150 1296.00 194400 17:10:22
2026010703000765 RSDC RSDC Laghubitta Bittiya … 75 48 48 630.00 30240 17:10:22
2026010703000764 RSDC RSDC Laghubitta Bittiya … 34 48 50 631.00 31550 17:10:22
2026010701004014 JHAPA Jhapa Energy Limited 55 46 10 1356.00 13560 17:10:21
2026010701004013 SWASTIK Swastik Laghubitta Bitti… 6 71 15 2978.00 44670 17:10:21
2026010704000670 RADHI Radhi Bidyut Company Ltd 5 34 446 766.10 341681 17:10:21
2026010705001400 SMHL Super Madi Hydropower Li… 21 62 14 549.00 7686 17:10:20
2026010705001399 SANVI None 70 7 10 731.30 7313 17:10:20
2026010701004012 SYPNL SY Panel Nepal Limited 4 22 10 1296.00 12960 17:10:20
2026010705001398 ILI IME Life Insurance Compa… 4 36 12 438.10 5257 17:10:19
2026010705001397 RNLI Reliable Nepal Life Insu… 36 51 12 465.00 5580 17:10:19
2026010701004011 SAIL None 82 35 10 1000.00 10000 17:10:19
2026010701004010 BHCL None 58 60 20 533.00 10660 17:10:19
2026010701004009 BHCL None 64 60 430 533.00 229190 17:10:19
2026010701004008 SAIL None 82 48 10 1000.00 10000 17:10:18
2026010701004007 BANDIPUR None 25 42 500 860.00 430000 17:10:18
2026010703000763 MFIL Manjushree Finance Ltd. 46 44 100 742.00 74200 17:10:18
2026010705001396 CIT Citizen Investment Trust 58 34 10 1779.00 17790 17:10:18
2026010701004006 SAIL None 48 32 90 1005.00 90450 17:10:17
2026010701004005 SAIL None 48 55 10 1000.20 10002 17:10:17
2026010701004004 HBL Himalayan Bank Limited 40 49 40 188.60 7544 17:10:16
2026010701004003 PURE Pure Energy Limited 16 66 20 1056.00 21120 17:10:16
2026010705001395 SHIVM SHIVAM CEMENTS LTD 7 16 10 623.00 6230 17:10:16
2026010701004002 PURE Pure Energy Limited 40 62 100 1056.10 105610 17:10:14
2026010701004001 SIGS3 Siddhartha Investment Gr… 34 58 2500 10.06 25150 17:10:14
2026010705001394 TAMOR Sanima Middle Tamor Hydr… 17 4 10 446.00 4460 17:10:14