Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1312 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000784 SKBBL Sana Kisan Bikas Laghubi… 13 28 15 778.00 11670 17:10:43
2026010703000783 SKBBL Sana Kisan Bikas Laghubi… 13 34 50 778.00 38900 17:10:43
2026010703000782 SKBBL Sana Kisan Bikas Laghubi… 13 17 101 777.00 78477 17:10:43
2026010705001414 MANDU Mandu Hydropower Limited 45 36 10 800.00 8000 17:10:43
2026010704000676 API Api Power Company Ltd. 51 59 18 284.00 5112 17:10:42
2026010701004050 SYPNL SY Panel Nepal Limited 13 58 10 1298.00 12980 17:10:42
2026010703000781 CFCL Central Finance Co. Ltd. 32 42 11 498.80 5487 17:10:41
2026010701004049 TTL None 39 34 10 830.00 8300 17:10:41
2026010701004048 BANDIPUR None 6 42 50 860.00 43000 17:10:39
2026010701004047 TTL None 39 22 40 830.00 33200 17:10:39
2026010701004046 TTL None 39 46 10 830.00 8300 17:10:39
2026010703000780 GMFIL Guheshowori Merchant Ban… 85 57 500 474.00 237000 17:10:39
2026010703000779 GMFIL Guheshowori Merchant Ban… 85 74 490 474.00 232260 17:10:39
2026010703000778 WNLB Wean Nepal Laghubitta Bi… 48 37 10 1637.10 16371 17:10:38
2026010701004045 BANDIPUR None 45 42 200 860.00 172000 17:10:38
2026010701004044 JHAPA Jhapa Energy Limited 34 21 10 1356.20 13562 17:10:37
2026010704000675 AKPL Arun Kabeli Power Ltd. 39 19 200 250.00 50000 17:10:37
2026010703000777 MFIL Manjushree Finance Ltd. 46 35 100 742.00 74200 17:10:37
2026010704000674 SSHL Shiva Shree Hydropower L… 49 25 200 155.90 31180 17:10:36
2026010701004043 BUNGAL Bungal Hydro Limited 45 28 10 671.00 6710 17:10:36
2026010701004042 BUNGAL Bungal Hydro Limited 36 97 10 678.00 6780 17:10:36
2026010701004041 BUNGAL Bungal Hydro Limited 36 57 10 675.00 6750 17:10:36
2026010703000776 GRDBL Green Development Bank L… 71 28 300 1160.00 348000 17:10:36
2026010705001413 SHIVM SHIVAM CEMENTS LTD 53 38 15 621.00 9315 17:10:36
2026010701004040 JBLB Jeevan Bikas Laghubitta … 19 48 13 1360.00 17680 17:10:36
2026010703000775 SIFC Shree Investment Finance… 38 48 150 515.00 77250 17:10:35
2026010703000774 SIFC Shree Investment Finance… 38 8 20 515.00 10300 17:10:35
2026010701004039 SYPNL SY Panel Nepal Limited 13 58 10 1298.00 12980 17:10:35
2026010701004038 HBL Himalayan Bank Limited 40 42 10 188.60 1886 17:10:34
2026010703000773 SLBSL Samudayik Laghubitta Bit… 34 52 80 1308.00 104640 17:10:33
2026010701004037 SYPNL SY Panel Nepal Limited 4 45 10 1296.00 12960 17:10:32
2026010704000673 AKJCL Ankhu Khola Jalvidhyut C… 48 11 35 198.00 6930 17:10:32
2026010701004036 HBL Himalayan Bank Limited 40 58 10 188.60 1886 17:10:31
2026010703000772 SAPDBL Saptakoshi Development B… 75 28 10 840.20 8402 17:10:31
2026010705001412 GIBF1 Global IME Balanced Fund… 10 21 100 10.35 1035 17:10:30
2026010701004035 SAIL None 82 40 10 1000.00 10000 17:10:30
2026010701004034 SYPNL SY Panel Nepal Limited 58 68 5 1300.00 6500 17:10:30
2026010701004033 SYPNL SY Panel Nepal Limited 22 68 20 1300.00 26000 17:10:30
2026010703000771 LBBL Lumbini Bikas Bank Ltd. 98 48 350 488.00 170800 17:10:29
2026010703000770 LBBL Lumbini Bikas Bank Ltd. 98 99 100 487.00 48700 17:10:29
2026010703000769 LBBL Lumbini Bikas Bank Ltd. 98 64 500 487.00 243500 17:10:29
2026010703000768 LBBL Lumbini Bikas Bank Ltd. 98 14 50 487.00 24350 17:10:29
2026010705001411 SMJC Sagarmatha Jalabidhyut C… 57 20 200 490.30 98060 17:10:29
2026010701004032 SAIL None 82 21 10 1000.00 10000 17:10:29
2026010705001410 PPL People's Power Limited 26 33 125 336.70 42088 17:10:29
2026010701004031 H8020 Himalayan 80-20 10 22 10000 11.68 116800 17:10:29
2026010701004030 TTL None 57 58 10 828.00 8280 17:10:29
2026010703000767 KSBBL Kamana Sewa Bikas Bank L… 58 48 57 448.50 25565 17:10:28
2026010705001409 NTC Nepal Doorsanchar Compan… 77 60 50 864.00 43200 17:10:28
2026010701004029 SYPNL SY Panel Nepal Limited 4 55 10 1296.00 12960 17:10:28