Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1311 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004072 MABEL None 62 48 10 740.00 7400 17:10:50
2026010701004071 MABEL None 62 42 10 740.00 7400 17:10:50
2026010701004070 MABEL None 62 34 10 740.00 7400 17:10:50
2026010701004069 MABEL None 62 52 10 739.90 7399 17:10:50
2026010701004068 NICA NIC Asia Bank Ltd. 36 67 150 349.00 52350 17:10:50
2026010704000688 PRIN Prabhu Insurance Ltd. 66 42 130 695.00 90350 17:10:49
2026010705001427 SBCF Sunrise Bluechip Fund 60 48 100 8.94 894 17:10:48
2026010701004067 SYPNL SY Panel Nepal Limited 6 19 10 1300.00 13000 17:10:48
2026010701004066 SYPNL SY Panel Nepal Limited 6 36 10 1300.00 13000 17:10:48
2026010701004065 SYPNL SY Panel Nepal Limited 6 28 10 1300.00 13000 17:10:48
2026010701004064 SYPNL SY Panel Nepal Limited 6 57 10 1300.00 13000 17:10:48
2026010701004063 SYPNL SY Panel Nepal Limited 6 41 10 1300.00 13000 17:10:48
2026010701004062 SYPNL SY Panel Nepal Limited 6 38 10 1300.00 13000 17:10:48
2026010701004061 SYPNL SY Panel Nepal Limited 6 53 10 1300.00 13000 17:10:48
2026010701004060 SYPNL SY Panel Nepal Limited 6 42 10 1300.00 13000 17:10:48
2026010701004059 SYPNL SY Panel Nepal Limited 6 51 10 1300.00 13000 17:10:48
2026010701004058 SYPNL SY Panel Nepal Limited 6 94 10 1300.00 13000 17:10:48
2026010704000687 HPPL Himalayan Power Partner … 35 51 20 469.70 9394 17:10:48
2026010704000686 HPPL Himalayan Power Partner … 35 22 80 469.00 37520 17:10:48
2026010705001426 BHPL Barahi Hydropower Public… 57 36 150 566.00 84900 17:10:47
2026010705001425 BHPL Barahi Hydropower Public… 57 58 350 565.00 197750 17:10:47
2026010705001424 BHPL Barahi Hydropower Public… 57 14 500 564.30 282150 17:10:47
2026010701004057 BANDIPUR None 55 59 10 858.00 8580 17:10:47
2026010704000685 API Api Power Company Ltd. 66 48 1606 285.90 459155 17:10:47
2026010704000684 API Api Power Company Ltd. 66 45 500 285.90 142950 17:10:47
2026010704000683 API Api Power Company Ltd. 66 48 200 285.90 57180 17:10:47
2026010704000682 API Api Power Company Ltd. 66 49 149 285.80 42584 17:10:47
2026010704000681 API Api Power Company Ltd. 66 32 500 285.00 142500 17:10:47
2026010704000680 API Api Power Company Ltd. 66 4 23 285.00 6555 17:10:47
2026010704000679 API Api Power Company Ltd. 66 54 22 285.00 6270 17:10:47
2026010705001423 RNLI Reliable Nepal Life Insu… 36 58 12 465.00 5580 17:10:47
2026010701004056 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:10:47
2026010701004055 SYPNL SY Panel Nepal Limited 14 68 200 1300.00 260000 17:10:47
2026010701004054 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:10:47
2026010701004053 SYPNL SY Panel Nepal Limited 14 49 10 1299.00 12990 17:10:47
2026010705001422 SONA Sonapur Minerals And Oil… 25 14 65 437.00 28405 17:10:47
2026010705001421 SONA Sonapur Minerals And Oil… 25 35 10 437.00 4370 17:10:47
2026010705001420 SONA Sonapur Minerals And Oil… 25 4 10 434.00 4340 17:10:47
2026010705001419 SONA Sonapur Minerals And Oil… 25 52 10 434.00 4340 17:10:47
2026010705001418 HDL Himalayan Distillery Lim… 1 29 20 1161.00 23220 17:10:46
2026010704000678 RHPL RASUWAGADHI HYDROPOWER C… 3 36 150 270.00 40500 17:10:46
2026010701004052 SRLI Sanima Reliance Life Ins… 21 45 1 383.50 384 17:10:45
2026010703000787 GRDBL Green Development Bank L… 71 28 244 1160.00 283040 17:10:45
2026010705001417 CIT Citizen Investment Trust 58 16 10 1781.00 17810 17:10:45
2026010704000677 API Api Power Company Ltd. 47 59 2982 284.00 846888 17:10:44
2026010705001416 MKJC Mailung Khola Jal Vidhyu… 60 64 400 524.90 209960 17:10:44
2026010705001415 MKJC Mailung Khola Jal Vidhyu… 60 80 300 524.80 157440 17:10:44
2026010701004051 NICA NIC Asia Bank Ltd. 58 67 73 349.00 25477 17:10:44
2026010703000786 LBBL Lumbini Bikas Bank Ltd. 34 64 1000 486.00 486000 17:10:44
2026010703000785 SKBBL Sana Kisan Bikas Laghubi… 13 6 465 779.00 362235 17:10:43