Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1310 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001449 HRL Himalayan Reinsurance Li… 57 42 10 842.00 8420 17:10:56
2026010705001448 NTC Nepal Doorsanchar Compan… 77 60 10 864.00 8640 17:10:56
2026010701004097 BHCL None 21 7 10 533.50 5335 17:10:56
2026010701004096 SYPNL SY Panel Nepal Limited 58 66 10 1299.00 12990 17:10:56
2026010701004095 SYPNL SY Panel Nepal Limited 13 74 10 1298.00 12980 17:10:55
2026010704000689 RIDI Ridi Power Company Limit… 56 58 40 222.00 8880 17:10:55
2026010701004094 SYPNL SY Panel Nepal Limited 13 45 10 1298.00 12980 17:10:55
2026010705001447 SIKLES Sikles Hydropower Limited 71 3 200 586.00 117200 17:10:54
2026010705001446 SIKLES Sikles Hydropower Limited 71 3 74 586.00 43364 17:10:54
2026010703000789 HLI Himalayan Life Insurance… 7 35 1 363.00 363 17:10:54
2026010701004093 JBLB Jeevan Bikas Laghubitta … 11 62 100 1355.10 135510 17:10:54
2026010701004092 JBLB Jeevan Bikas Laghubitta … 19 62 17 1360.00 23120 17:10:54
2026010705001445 BGWT Bhagawati Hydropower Dev… 58 49 10 779.00 7790 17:10:54
2026010701004091 SAIL None 58 38 10 1004.00 10040 17:10:53
2026010701004090 BHCL None 21 36 10 533.50 5335 17:10:53
2026010701004089 BANDIPUR None 21 42 20 860.00 17200 17:10:53
2026010701004088 BANDIPUR None 55 49 10 858.00 8580 17:10:53
2026010703000788 NABBC Narayani Development Ban… 28 4 10 1316.00 13160 17:10:52
2026010705001444 BHDC Bindhyabasini Hydropower… 48 57 10 465.00 4650 17:10:52
2026010705001443 RNLI Reliable Nepal Life Insu… 49 58 1 460.00 460 17:10:52
2026010705001442 SPHL Sayapatri Hydropower Lim… 44 39 400 591.00 236400 17:10:52
2026010705001441 SPHL Sayapatri Hydropower Lim… 44 77 1000 591.00 591000 17:10:52
2026010705001440 SPHL Sayapatri Hydropower Lim… 44 33 300 590.90 177270 17:10:52
2026010705001439 SPHL Sayapatri Hydropower Lim… 44 57 100 590.00 59000 17:10:52
2026010705001438 SPHL Sayapatri Hydropower Lim… 44 45 30 590.00 17700 17:10:52
2026010705001437 SPHL Sayapatri Hydropower Lim… 44 52 100 590.00 59000 17:10:52
2026010705001436 SPHL Sayapatri Hydropower Lim… 44 25 20 589.90 11798 17:10:52
2026010705001435 SPHL Sayapatri Hydropower Lim… 44 16 50 589.90 29495 17:10:52
2026010705001434 PPL People's Power Limited 38 34 10 337.00 3370 17:10:51
2026010705001433 PPL People's Power Limited 38 16 50 337.00 16850 17:10:51
2026010705001432 PPL People's Power Limited 38 82 100 337.00 33700 17:10:51
2026010705001431 PPL People's Power Limited 38 41 50 337.00 16850 17:10:51
2026010705001430 PPL People's Power Limited 38 6 35 337.00 11795 17:10:51
2026010705001429 PPL People's Power Limited 38 14 100 336.80 33680 17:10:51
2026010705001428 SANVI None 7 58 10 732.10 7321 17:10:51
2026010701004087 SWASTIK Swastik Laghubitta Bitti… 71 56 10 2956.00 29560 17:10:50
2026010701004086 BHCL None 74 7 605 535.00 323675 17:10:50
2026010701004085 BHCL None 74 19 10 535.00 5350 17:10:50
2026010701004084 BHCL None 74 58 10 535.00 5350 17:10:50
2026010701004083 BHCL None 74 42 10 535.00 5350 17:10:50
2026010701004082 BHCL None 74 54 10 535.00 5350 17:10:50
2026010701004081 BHCL None 74 49 10 535.00 5350 17:10:50
2026010701004080 BHCL None 74 58 195 535.00 104325 17:10:50
2026010701004079 BHCL None 74 38 10 535.00 5350 17:10:50
2026010701004078 BHCL None 74 58 10 535.00 5350 17:10:50
2026010701004077 BHCL None 74 58 10 535.00 5350 17:10:50
2026010701004076 BHCL None 74 45 100 534.90 53490 17:10:50
2026010701004075 BHCL None 74 68 10 534.40 5344 17:10:50
2026010701004074 BHCL None 74 38 10 534.00 5340 17:10:50
2026010701004073 MABEL None 62 48 59 740.00 43660 17:10:50