Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1309 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004132 SYPNL SY Panel Nepal Limited 14 34 10 1300.00 13000 17:11:00
2026010701004131 SYPNL SY Panel Nepal Limited 14 1 10 1300.00 13000 17:11:00
2026010701004130 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004129 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004128 SYPNL SY Panel Nepal Limited 14 1 10 1300.00 13000 17:11:00
2026010701004127 SYPNL SY Panel Nepal Limited 14 59 10 1300.00 13000 17:11:00
2026010701004126 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004125 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004124 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004123 SYPNL SY Panel Nepal Limited 14 35 10 1300.00 13000 17:11:00
2026010701004122 SYPNL SY Panel Nepal Limited 14 91 10 1300.00 13000 17:11:00
2026010701004121 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004120 SYPNL SY Panel Nepal Limited 14 57 10 1300.00 13000 17:11:00
2026010701004119 SYPNL SY Panel Nepal Limited 14 43 10 1300.00 13000 17:11:00
2026010701004118 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004117 SYPNL SY Panel Nepal Limited 14 57 10 1300.00 13000 17:11:00
2026010701004116 SYPNL SY Panel Nepal Limited 14 45 10 1300.00 13000 17:11:00
2026010701004115 SYPNL SY Panel Nepal Limited 14 52 10 1300.00 13000 17:11:00
2026010701004114 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004113 SYPNL SY Panel Nepal Limited 14 49 50 1300.00 65000 17:11:00
2026010701004112 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004111 SYPNL SY Panel Nepal Limited 14 59 20 1300.00 26000 17:11:00
2026010701004110 SYPNL SY Panel Nepal Limited 14 59 10 1300.00 13000 17:11:00
2026010701004109 SYPNL SY Panel Nepal Limited 14 57 10 1300.00 13000 17:11:00
2026010701004108 SYPNL SY Panel Nepal Limited 14 57 10 1300.00 13000 17:11:00
2026010704000690 AKJCL Ankhu Khola Jalvidhyut C… 58 19 35 198.40 6944 17:11:00
2026010701004107 TTL None 39 55 30 830.00 24900 17:10:59
2026010705001456 MEHL Manakamana Engineering H… 4 21 10 430.00 4300 17:10:59
2026010701004106 BANDIPUR None 43 3 10 860.00 8600 17:10:59
2026010701004105 BANDIPUR None 43 51 10 860.00 8600 17:10:59
2026010701004104 BANDIPUR None 43 45 10 860.00 8600 17:10:59
2026010701004103 BANDIPUR None 43 58 10 860.00 8600 17:10:59
2026010701004102 BANDIPUR None 43 51 10 860.00 8600 17:10:59
2026010701004101 BANDIPUR None 43 34 10 860.00 8600 17:10:59
2026010701004100 BANDIPUR None 43 74 10 860.00 8600 17:10:59
2026010701004099 BANDIPUR None 43 42 20 860.00 17200 17:10:59
2026010703000796 FMDBL First Micro Finance Lagh… 17 74 80 798.90 63912 17:10:59
2026010703000795 FMDBL First Micro Finance Lagh… 17 14 100 798.00 79800 17:10:59
2026010703000794 FMDBL First Micro Finance Lagh… 17 6 120 797.00 95640 17:10:59
2026010703000793 FMDBL First Micro Finance Lagh… 17 45 50 796.00 39800 17:10:59
2026010703000792 FMDBL First Micro Finance Lagh… 17 56 100 796.00 79600 17:10:59
2026010703000791 FMDBL First Micro Finance Lagh… 17 74 50 795.90 39795 17:10:59
2026010703000790 HLI Himalayan Life Insurance… 6 32 20 373.00 7460 17:10:59
2026010701004098 UNLB Unique Nepal Laghubitta … 85 50 10 1881.60 18816 17:10:58
2026010705001455 SAHAS Sahas Urja Limited 66 62 2600 547.00 1422200 17:10:58
2026010705001454 SAHAS Sahas Urja Limited 66 19 100 546.00 54600 17:10:58
2026010705001453 HHL Himalayan Hydropower Lim… 38 76 20 325.00 6500 17:10:57
2026010705001452 HHL Himalayan Hydropower Lim… 38 4 60 325.00 19500 17:10:57
2026010705001451 RNLI Reliable Nepal Life Insu… 49 58 1 460.00 460 17:10:57
2026010705001450 HRL Himalayan Reinsurance Li… 57 58 10 845.00 8450 17:10:56