Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1308 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004182 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004181 SYPNL SY Panel Nepal Limited 14 50 10 1300.00 13000 17:11:00
2026010701004180 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004179 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004178 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004177 SYPNL SY Panel Nepal Limited 14 4 10 1300.00 13000 17:11:00
2026010701004176 SYPNL SY Panel Nepal Limited 14 52 10 1300.00 13000 17:11:00
2026010701004175 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004174 SYPNL SY Panel Nepal Limited 14 59 10 1300.00 13000 17:11:00
2026010701004173 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004172 SYPNL SY Panel Nepal Limited 14 29 70 1300.00 91000 17:11:00
2026010701004171 SYPNL SY Panel Nepal Limited 14 57 10 1300.00 13000 17:11:00
2026010701004170 SYPNL SY Panel Nepal Limited 14 59 10 1300.00 13000 17:11:00
2026010701004169 SYPNL SY Panel Nepal Limited 14 16 10 1300.00 13000 17:11:00
2026010701004168 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004167 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004166 SYPNL SY Panel Nepal Limited 14 6 10 1300.00 13000 17:11:00
2026010701004165 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004164 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004163 SYPNL SY Panel Nepal Limited 14 41 10 1300.00 13000 17:11:00
2026010701004162 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004161 SYPNL SY Panel Nepal Limited 14 52 10 1300.00 13000 17:11:00
2026010701004160 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004159 SYPNL SY Panel Nepal Limited 14 50 10 1300.00 13000 17:11:00
2026010701004158 SYPNL SY Panel Nepal Limited 14 40 10 1300.00 13000 17:11:00
2026010701004157 SYPNL SY Panel Nepal Limited 14 17 10 1300.00 13000 17:11:00
2026010701004156 SYPNL SY Panel Nepal Limited 14 80 10 1300.00 13000 17:11:00
2026010701004155 SYPNL SY Panel Nepal Limited 14 95 10 1300.00 13000 17:11:00
2026010701004154 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004153 SYPNL SY Panel Nepal Limited 14 59 10 1300.00 13000 17:11:00
2026010701004152 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004151 SYPNL SY Panel Nepal Limited 14 45 10 1300.00 13000 17:11:00
2026010701004150 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004149 SYPNL SY Panel Nepal Limited 14 17 10 1300.00 13000 17:11:00
2026010701004148 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004147 SYPNL SY Panel Nepal Limited 14 45 10 1300.00 13000 17:11:00
2026010701004146 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004145 SYPNL SY Panel Nepal Limited 14 38 50 1300.00 65000 17:11:00
2026010701004144 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004143 SYPNL SY Panel Nepal Limited 14 45 10 1300.00 13000 17:11:00
2026010701004142 SYPNL SY Panel Nepal Limited 14 20 10 1300.00 13000 17:11:00
2026010701004141 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004140 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004139 SYPNL SY Panel Nepal Limited 14 50 10 1300.00 13000 17:11:00
2026010701004138 SYPNL SY Panel Nepal Limited 14 11 10 1300.00 13000 17:11:00
2026010701004137 SYPNL SY Panel Nepal Limited 14 45 10 1300.00 13000 17:11:00
2026010701004136 SYPNL SY Panel Nepal Limited 14 39 10 1300.00 13000 17:11:00
2026010701004135 SYPNL SY Panel Nepal Limited 14 38 10 1300.00 13000 17:11:00
2026010701004134 SYPNL SY Panel Nepal Limited 14 49 10 1300.00 13000 17:11:00
2026010701004133 SYPNL SY Panel Nepal Limited 14 33 10 1300.00 13000 17:11:00