Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 129 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031910 SYPNL SY Panel Nepal Limited 28 57 20 1207.00 24140 20:37:28
2026010701031909 CZBIL Citizens Bank Internatio… 26 57 179 199.40 35693 20:37:28
2026010701031908 CZBIL Citizens Bank Internatio… 6 57 21 199.50 4190 20:37:28
2026010704008883 SSHL Shiva Shree Hydropower L… 42 1 150 154.50 23175 20:37:27
2026010704008882 SSHL Shiva Shree Hydropower L… 42 50 30 154.30 4629 20:37:27
2026010704008881 SSHL Shiva Shree Hydropower L… 42 41 90 154.20 13878 20:37:27
2026010701031907 BUNGAL Bungal Hydro Limited 58 64 600 650.00 390000 20:37:27
2026010703009672 LBBL Lumbini Bikas Bank Ltd. 56 49 200 473.00 94600 20:37:27
2026010701031906 BANDIPUR None 7 6 100 815.10 81510 20:37:27
2026010701031905 NIFRAGED Nifra Green Energy Deben… 8 58 25 1035.30 25883 20:37:27
2026010701031904 SYPNL SY Panel Nepal Limited 28 42 10 1207.00 12070 20:37:27
2026010701031903 PURE Pure Energy Limited 34 34 10 1046.00 10460 20:37:26
2026010705015609 SHIVM SHIVAM CEMENTS LTD 17 57 400 615.00 246000 20:37:26
2026010705015608 BHPL Barahi Hydropower Public… 32 19 100 548.40 54840 20:37:25
2026010701031902 SYPNL SY Panel Nepal Limited 28 28 10 1207.00 12070 20:37:25
2026010705015607 TSHL Three Star Hydropower Li… 64 70 4000 766.00 3064000 20:37:25
2026010705015606 TPC Terhathum Power Company … 47 22 500 365.60 182800 20:37:25
2026010705015605 ENL Emerging Nepal Limited 13 55 50 890.00 44500 20:37:25
2026010701031901 TTL None 29 89 10 811.00 8110 20:37:25
2026010701031900 HBL Himalayan Bank Limited 58 81 10 189.20 1892 20:37:25
2026010701031899 BUNGAL Bungal Hydro Limited 17 64 50 650.00 32500 20:37:25
2026010701031898 BHCL None 19 21 186 513.50 95511 20:37:25
2026010705015604 DORDI Dordi Khola Jal Bidyut C… 8 6 100 252.10 25210 20:37:24
2026010701031897 SAIL None 99 48 870 964.00 838680 20:37:24
2026010701031896 SAIL None 43 48 30 965.00 28950 20:37:24
2026010701031895 SAIL None 57 48 10 965.00 9650 20:37:24
2026010701031894 SAIL None 3 48 50 965.00 48250 20:37:24
2026010701031893 SAIL None 60 48 150 965.10 144765 20:37:24
2026010701031892 SAIL None 17 48 80 965.20 77216 20:37:24
2026010701031891 SAIL None 1 48 60 966.00 57960 20:37:24
2026010705015603 NBF3 Nabil Balanced Fund-3 77 54 100 9.20 920 20:37:24
2026010705015602 HDL Himalayan Distillery Lim… 44 33 400 1155.00 462000 20:37:24
2026010701031890 SAIL None 1 7 10 966.00 9660 20:37:24
2026010705015601 HRL Himalayan Reinsurance Li… 55 43 50 834.00 41700 20:37:23
2026010705015600 HRL Himalayan Reinsurance Li… 49 43 30 834.00 25020 20:37:23
2026010705015599 HRL Himalayan Reinsurance Li… 90 43 10 834.00 8340 20:37:23
2026010705015598 HRL Himalayan Reinsurance Li… 57 43 215 834.00 179310 20:37:23
2026010701031889 SAIL None 1 19 10 966.00 9660 20:37:23
2026010703009671 GBLBS Grameen Bikas Laghubitta… 32 47 89 774.10 68895 20:37:23
2026010704008880 UAIL United Ajod Insurance Li… 32 64 10 451.00 4510 20:37:23
2026010703009670 FMDBL First Micro Finance Lagh… 19 22 20 818.00 16360 20:37:23
2026010704008879 LEC Liberty Energy Company L… 55 49 10 201.70 2017 20:37:23
2026010703009669 JBBL Jyoti Bikas Bank Limited 42 22 498 331.80 165236 20:37:22
2026010703009668 JBBL Jyoti Bikas Bank Limited 41 22 20 332.00 6640 20:37:22
2026010703009667 JBBL Jyoti Bikas Bank Limited 45 22 250 332.00 83000 20:37:22
2026010703009666 JBBL Jyoti Bikas Bank Limited 99 22 232 332.20 77070 20:37:22
2026010701031888 SAIL None 1 38 10 966.00 9660 20:37:22
2026010701031887 SAGAR None 34 42 50 1950.00 97500 20:37:22
2026010701031886 SAGAR None 54 42 40 1950.00 78000 20:37:22
2026010701031885 SAGAR None 57 42 50 1950.00 97500 20:37:22