Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1307 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004213 SAIL None 21 58 10 1005.00 10050 17:11:08
2026010701004212 SAIL None 21 32 10 1005.00 10050 17:11:08
2026010701004211 SAIL None 21 42 10 1004.90 10049 17:11:08
2026010701004210 SAIL None 21 49 10 1004.00 10040 17:11:08
2026010701004209 SAIL None 21 38 50 1004.00 50200 17:11:08
2026010701004208 MABEL None 48 34 20 744.00 14880 17:11:08
2026010701004207 MABEL None 48 52 20 742.00 14840 17:11:08
2026010701004206 MABEL None 48 58 10 740.00 7400 17:11:08
2026010703000799 WNLB Wean Nepal Laghubitta Bi… 48 14 40 1640.00 65600 17:11:08
2026010701004205 BHCL None 56 48 41 537.00 22017 17:11:07
2026010701004204 BHCL None 56 45 400 536.00 214400 17:11:07
2026010701004203 BHCL None 56 35 10 535.50 5355 17:11:07
2026010701004202 BHCL None 56 38 10 535.50 5355 17:11:07
2026010701004201 BHCL None 56 28 10 535.50 5355 17:11:07
2026010701004200 BHCL None 56 42 10 535.00 5350 17:11:07
2026010701004199 BHCL None 56 7 25 535.00 13375 17:11:07
2026010701004198 SYPNL SY Panel Nepal Limited 13 45 10 1298.00 12980 17:11:07
2026010704000692 UNHPL Union Hydropower Limited 58 52 10 470.20 4702 17:11:06
2026010703000798 NLIC Nepal Life Insurance Co.… 19 101 300 775.00 232500 17:11:06
2026010705001470 PPL People's Power Limited 34 43 100 338.00 33800 17:11:06
2026010701004197 SAIL None 56 3 10 1001.00 10010 17:11:05
2026010701004196 BHCL None 44 7 370 535.00 197950 17:11:05
2026010701004195 SYPNL SY Panel Nepal Limited 14 17 10 1300.00 13000 17:11:05
2026010701004194 DHEL None 62 45 10 652.00 6520 17:11:05
2026010701004193 SAIL None 56 57 10 1001.00 10010 17:11:05
2026010701004192 HBL Himalayan Bank Limited 40 40 10 188.60 1886 17:11:04
2026010703000797 SMPDA Sampada Laghubitta Bitti… 97 6 40 885.00 35400 17:11:03
2026010705001469 RNLI Reliable Nepal Life Insu… 49 1 1 460.00 460 17:11:03
2026010701004191 BUNGAL Bungal Hydro Limited 16 58 10 672.00 6720 17:11:02
2026010704000691 RADHI Radhi Bidyut Company Ltd 81 34 454 766.10 347809 17:11:02
2026010701004190 NMB NMB Bank Limited 51 17 18 238.00 4284 17:11:00
2026010705001468 PPL People's Power Limited 22 43 12 338.00 4056 17:11:00
2026010705001467 PPL People's Power Limited 22 22 50 337.90 16895 17:11:00
2026010705001466 PPL People's Power Limited 22 49 38 337.60 12829 17:11:00
2026010705001465 CHDC CEDB Holdings Limited 16 16 200 2255.00 451000 17:11:00
2026010705001464 CHDC CEDB Holdings Limited 16 101 500 2255.00 1127500 17:11:00
2026010705001463 CHDC CEDB Holdings Limited 16 58 50 2255.00 112750 17:11:00
2026010705001462 CHDC CEDB Holdings Limited 16 16 200 2254.00 450800 17:11:00
2026010705001461 CHDC CEDB Holdings Limited 16 16 200 2253.00 450600 17:11:00
2026010705001460 CHDC CEDB Holdings Limited 16 42 41 2253.00 92373 17:11:00
2026010705001459 CHDC CEDB Holdings Limited 16 45 50 2253.00 112650 17:11:00
2026010705001458 CHDC CEDB Holdings Limited 16 43 200 2250.00 450000 17:11:00
2026010705001457 NRM Nepal Republic Media Lim… 6 36 10 455.00 4550 17:11:00
2026010701004189 SYPNL SY Panel Nepal Limited 14 13 10 1300.00 13000 17:11:00
2026010701004188 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004187 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004186 SYPNL SY Panel Nepal Limited 14 58 10 1300.00 13000 17:11:00
2026010701004185 SYPNL SY Panel Nepal Limited 14 42 10 1300.00 13000 17:11:00
2026010701004184 SYPNL SY Panel Nepal Limited 14 49 25 1300.00 32500 17:11:00
2026010701004183 SYPNL SY Panel Nepal Limited 14 19 10 1300.00 13000 17:11:00