Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1306 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000810 BFC Best Finance Company Ltd. 41 10 200 473.00 94600 17:11:16
2026010705001488 NIBSF2 NIBL Samriddhi Fund -2 10 57 100 8.55 855 17:11:16
2026010701004232 SYPNL SY Panel Nepal Limited 58 7 10 1298.00 12980 17:11:16
2026010703000809 NICLBSL NIC ASIA Laghubitta Bitt… 8 44 14 559.00 7826 17:11:16
2026010704000694 SGIC Sanima GIC Insurance Lim… 33 59 21 470.60 9883 17:11:15
2026010703000808 LICN Life Insurance Corporati… 77 35 10 878.80 8788 17:11:15
2026010701004231 SYPNL SY Panel Nepal Limited 58 4 10 1298.00 12980 17:11:15
2026010705001487 NIFRA Nepal Infrastructure Ban… 22 42 64 264.40 16922 17:11:15
2026010701004230 TTL None 48 53 10 835.00 8350 17:11:14
2026010701004229 TTL None 48 10 10 834.70 8347 17:11:14
2026010701004228 TTL None 48 22 50 834.00 41700 17:11:14
2026010701004227 TTL None 48 74 10 832.00 8320 17:11:14
2026010701004226 TTL None 48 47 10 832.00 8320 17:11:14
2026010701004225 TTL None 48 38 10 831.50 8315 17:11:14
2026010705001486 HDL Himalayan Distillery Lim… 96 13 50 1160.50 58025 17:11:12
2026010705001485 HDL Himalayan Distillery Lim… 42 13 40 1161.00 46440 17:11:12
2026010705001484 HDL Himalayan Distillery Lim… 1 13 50 1161.00 58050 17:11:12
2026010703000807 CFCL Central Finance Co. Ltd. 44 28 100 498.90 49890 17:11:12
2026010705001483 NRM Nepal Republic Media Lim… 58 55 96 458.00 43968 17:11:11
2026010703000806 FMDBL First Micro Finance Lagh… 17 53 91 800.00 72800 17:11:10
2026010703000805 FMDBL First Micro Finance Lagh… 17 38 10 800.00 8000 17:11:10
2026010703000804 FMDBL First Micro Finance Lagh… 17 14 77 800.00 61600 17:11:10
2026010703000803 FMDBL First Micro Finance Lagh… 17 49 100 800.00 80000 17:11:10
2026010703000802 FMDBL First Micro Finance Lagh… 17 44 102 799.60 81559 17:11:10
2026010703000801 FMDBL First Micro Finance Lagh… 17 42 500 799.00 399500 17:11:10
2026010703000800 FMDBL First Micro Finance Lagh… 17 74 120 798.90 95868 17:11:10
2026010701004224 OMPL Om Megashree Pharmaceuti… 14 56 39 1317.00 51363 17:11:10
2026010705001482 ILI IME Life Insurance Compa… 28 21 6 429.40 2576 17:11:10
2026010701004223 SAIL None 21 46 10 1006.00 10060 17:11:09
2026010704000693 SGIC Sanima GIC Insurance Lim… 33 48 10 470.60 4706 17:11:09
2026010701004222 DHEL None 21 19 10 653.00 6530 17:11:09
2026010705001481 MKJC Mailung Khola Jal Vidhyu… 60 40 150 523.00 78450 17:11:09
2026010705001480 RFPL River Falls Power Limited 42 39 126 377.00 47502 17:11:09
2026010705001479 RFPL River Falls Power Limited 42 10 20 377.00 7540 17:11:09
2026010705001478 RFPL River Falls Power Limited 42 38 50 377.00 18850 17:11:09
2026010705001477 RFPL River Falls Power Limited 42 71 100 377.00 37700 17:11:09
2026010705001476 RFPL River Falls Power Limited 42 58 100 377.00 37700 17:11:09
2026010705001475 RFPL River Falls Power Limited 42 39 54 376.90 20353 17:11:09
2026010705001474 RFPL River Falls Power Limited 42 38 50 376.00 18800 17:11:09
2026010705001473 MBJC Madhya Bhotekoshi Jalavi… 3 32 10 281.00 2810 17:11:08
2026010705001472 MBJC Madhya Bhotekoshi Jalavi… 3 45 10 281.00 2810 17:11:08
2026010705001471 MBJC Madhya Bhotekoshi Jalavi… 3 49 10 281.00 2810 17:11:08
2026010701004221 SAIL None 21 11 50 1006.00 50300 17:11:08
2026010701004220 SAIL None 21 71 640 1006.00 643840 17:11:08
2026010701004219 SAIL None 21 85 100 1005.90 100590 17:11:08
2026010701004218 SAIL None 21 11 10 1005.90 10059 17:11:08
2026010701004217 SAIL None 21 7 10 1005.00 10050 17:11:08
2026010701004216 SAIL None 21 32 10 1005.00 10050 17:11:08
2026010701004215 SAIL None 21 10 10 1005.00 10050 17:11:08
2026010701004214 SAIL None 21 38 10 1005.00 10050 17:11:08