Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1305 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004268 BANDIPUR None 60 59 10 870.00 8700 17:11:27
2026010701004267 BANDIPUR None 60 48 210 870.00 182700 17:11:27
2026010701004266 BANDIPUR None 60 4 10 867.00 8670 17:11:27
2026010701004265 BANDIPUR None 60 58 20 867.00 17340 17:11:27
2026010701004264 BANDIPUR None 60 48 10 867.00 8670 17:11:27
2026010701004263 BANDIPUR None 60 58 10 867.00 8670 17:11:27
2026010701004262 BANDIPUR None 60 58 10 865.00 8650 17:11:27
2026010701004261 BANDIPUR None 60 54 10 865.00 8650 17:11:27
2026010701004260 SYPNL SY Panel Nepal Limited 38 35 10 1300.00 13000 17:11:27
2026010701004259 MABEL None 58 28 10 745.00 7450 17:11:27
2026010701004258 HIMSTAR None 38 42 10 927.10 9271 17:11:26
2026010701004257 SNLI Sun Nepal Life Insurance… 25 57 16 466.00 7456 17:11:26
2026010701004256 SNLI Sun Nepal Life Insurance… 25 7 12 465.00 5580 17:11:26
2026010701004255 SNLI Sun Nepal Life Insurance… 25 58 16 465.00 7440 17:11:26
2026010701004254 SNLI Sun Nepal Life Insurance… 25 40 10 465.00 4650 17:11:26
2026010701004253 SYPNL SY Panel Nepal Limited 38 57 10 1300.00 13000 17:11:25
2026010703000814 NICLBSL NIC ASIA Laghubitta Bitt… 75 45 41 556.00 22796 17:11:25
2026010705001496 TVCL Trishuli Jal Vidhyut Com… 13 34 100 390.00 39000 17:11:24
2026010705001495 TVCL Trishuli Jal Vidhyut Com… 55 34 100 390.00 39000 17:11:24
2026010701004252 KBL Kumari Bank Limited 45 52 60 180.80 10848 17:11:24
2026010701004251 BUNGAL Bungal Hydro Limited 16 49 10 672.00 6720 17:11:24
2026010705001494 RFPL River Falls Power Limited 49 8 26 377.00 9802 17:11:24
2026010705001493 RFPL River Falls Power Limited 49 39 374 377.00 140998 17:11:24
2026010701004250 DHEL None 21 34 10 653.00 6530 17:11:23
2026010701004249 BANDIPUR None 34 49 10 862.00 8620 17:11:23
2026010705001492 SHIVM SHIVAM CEMENTS LTD 6 16 200 623.00 124600 17:11:23
2026010701004248 MABEL None 48 74 17 744.00 12648 17:11:23
2026010701004247 SAIL None 21 42 20 1006.00 20120 17:11:23
2026010701004246 SYPNL SY Panel Nepal Limited 38 58 10 1300.00 13000 17:11:23
2026010701004245 BHCL None 49 48 500 537.00 268500 17:11:23
2026010704000696 RIDI Ridi Power Company Limit… 53 58 60 222.00 13320 17:11:22
2026010701004244 BANDIPUR None 74 16 10 861.00 8610 17:11:21
2026010704000695 SGIC Sanima GIC Insurance Lim… 38 42 30 473.00 14190 17:11:21
2026010703000813 WNLB Wean Nepal Laghubitta Bi… 55 14 10 1640.00 16400 17:11:21
2026010701004243 MABEL None 48 38 10 744.00 7440 17:11:20
2026010701004242 BANDIPUR None 71 49 10 861.00 8610 17:11:20
2026010701004241 BANDIPUR None 71 45 10 861.00 8610 17:11:20
2026010701004240 BANDIPUR None 71 58 10 861.00 8610 17:11:20
2026010701004239 BANDIPUR None 71 51 65 861.00 55965 17:11:20
2026010701004238 SAIL None 21 33 10 1006.00 10060 17:11:20
2026010705001491 PPL People's Power Limited 38 14 155 337.00 52235 17:11:19
2026010701004237 SYPNL SY Panel Nepal Limited 54 42 10 1300.10 13001 17:11:19
2026010701004236 SYPNL SY Panel Nepal Limited 54 77 10 1300.00 13000 17:11:19
2026010701004235 SAIL None 21 96 10 1006.00 10060 17:11:19
2026010703000812 SAPDBL Saptakoshi Development B… 26 71 50 845.00 42250 17:11:18
2026010705001490 BHPL Barahi Hydropower Public… 58 36 10 566.00 5660 17:11:18
2026010703000811 CFCL Central Finance Co. Ltd. 32 42 10 499.00 4990 17:11:18
2026010705001489 UHEWA Upper Hewakhola Hydropow… 58 36 10 548.00 5480 17:11:17
2026010701004234 OMPL Om Megashree Pharmaceuti… 14 58 10 1317.00 13170 17:11:17
2026010701004233 BUNGAL Bungal Hydro Limited 16 38 10 672.00 6720 17:11:17