Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1304 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004298 SYPNL SY Panel Nepal Limited 58 38 10 1300.00 13000 17:11:37
2026010704000709 AKJCL Ankhu Khola Jalvidhyut C… 85 58 168 198.50 33348 17:11:36
2026010704000708 AKJCL Ankhu Khola Jalvidhyut C… 85 14 450 198.50 89325 17:11:36
2026010704000707 AKJCL Ankhu Khola Jalvidhyut C… 85 38 50 198.40 9920 17:11:36
2026010704000706 AKJCL Ankhu Khola Jalvidhyut C… 85 19 144 198.40 28570 17:11:36
2026010701004297 MBL Machhapuchhre Bank Limit… 22 45 10 225.90 2259 17:11:36
2026010703000818 GUFL Gurkhas Finance Ltd. 57 21 200 524.90 104980 17:11:35
2026010701004296 TTL None 48 58 100 830.00 83000 17:11:35
2026010701004295 TTL None 29 58 100 830.00 83000 17:11:35
2026010701004294 TTL None 39 58 10 830.00 8300 17:11:35
2026010703000817 PROFL Progressive Finance Limi… 32 38 10 466.00 4660 17:11:34
2026010701004293 HBL Himalayan Bank Limited 40 21 10 188.60 1886 17:11:34
2026010705001499 EHPL Eastern Hydropower Limit… 7 77 10 410.00 4100 17:11:34
2026010705001498 EHPL Eastern Hydropower Limit… 7 58 419 410.00 171790 17:11:34
2026010701004292 HBL Himalayan Bank Limited 40 58 10 188.60 1886 17:11:33
2026010703000816 LBBL Lumbini Bikas Bank Ltd. 38 75 500 486.00 243000 17:11:32
2026010704000705 UNHPL Union Hydropower Limited 22 29 100 470.90 47090 17:11:31
2026010701004291 JBLB Jeevan Bikas Laghubitta … 45 62 112 1355.00 151760 17:11:31
2026010701004290 JBLB Jeevan Bikas Laghubitta … 44 62 100 1355.00 135500 17:11:31
2026010701004289 JBLB Jeevan Bikas Laghubitta … 58 62 65 1355.00 88075 17:11:31
2026010704000704 NGPL Ngadi Group Power Ltd. 49 43 100 396.00 39600 17:11:30
2026010701004288 CITY City Hotel Limited 58 42 10 477.00 4770 17:11:30
2026010704000703 RADHI Radhi Bidyut Company Ltd 26 71 410 769.00 315290 17:11:30
2026010704000702 RADHI Radhi Bidyut Company Ltd 26 35 990 769.00 761310 17:11:30
2026010704000701 RADHI Radhi Bidyut Company Ltd 26 16 2100 768.00 1612800 17:11:30
2026010704000700 RADHI Radhi Bidyut Company Ltd 26 39 1000 768.00 768000 17:11:30
2026010704000699 RADHI Radhi Bidyut Company Ltd 26 44 300 767.90 230370 17:11:30
2026010704000698 RADHI Radhi Bidyut Company Ltd 26 16 100 767.80 76780 17:11:30
2026010704000697 RADHI Radhi Bidyut Company Ltd 26 94 100 766.90 76690 17:11:30
2026010701004287 SAGAR None 38 42 10 1965.00 19650 17:11:30
2026010701004286 BHCL None 21 57 40 533.50 21340 17:11:29
2026010701004285 NMIC Nepal Micro Insurance Co… 29 58 10 1242.00 12420 17:11:29
2026010703000815 SHINE Shine Resunga Developmen… 42 48 34 405.00 13770 17:11:28
2026010701004284 BUNGAL Bungal Hydro Limited 16 42 10 672.00 6720 17:11:28
2026010701004283 SYPNL SY Panel Nepal Limited 38 42 10 1300.00 13000 17:11:28
2026010701004282 SYPNL SY Panel Nepal Limited 38 58 10 1300.00 13000 17:11:28
2026010705001497 GCIL Ghorahi Cement Industry … 60 58 11 425.10 4676 17:11:28
2026010701004281 BANDIPUR None 60 14 50 873.00 43650 17:11:27
2026010701004280 BANDIPUR None 60 49 10 873.00 8730 17:11:27
2026010701004279 BANDIPUR None 60 45 10 873.00 8730 17:11:27
2026010701004278 BANDIPUR None 60 46 10 873.00 8730 17:11:27
2026010701004277 BANDIPUR None 60 49 100 872.10 87210 17:11:27
2026010701004276 BANDIPUR None 60 50 100 872.10 87210 17:11:27
2026010701004275 BANDIPUR None 60 42 10 872.00 8720 17:11:27
2026010701004274 BANDIPUR None 60 4 10 870.80 8708 17:11:27
2026010701004273 BANDIPUR None 60 58 870 870.00 756900 17:11:27
2026010701004272 BANDIPUR None 60 58 10 870.00 8700 17:11:27
2026010701004271 BANDIPUR None 60 34 10 870.00 8700 17:11:27
2026010701004270 BANDIPUR None 60 38 10 870.00 8700 17:11:27
2026010701004269 BANDIPUR None 60 26 10 870.00 8700 17:11:27