Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1303 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000716 GLH GreenLife Hydropower Lim… 53 32 10 249.00 2490 17:11:49
2026010704000715 GLH GreenLife Hydropower Lim… 53 48 500 249.00 124500 17:11:49
2026010701004306 PRSF Prabhu Smart Fund 17 58 800 10.99 8792 17:11:48
2026010703000824 NFS Nepal Finance Ltd. 29 58 290 645.00 187050 17:11:48
2026010705001528 SANVI None 48 42 687 740.00 508380 17:11:47
2026010705001527 SANVI None 48 49 200 740.00 148000 17:11:47
2026010705001526 SANVI None 48 58 1000 740.00 740000 17:11:47
2026010705001525 SANVI None 48 41 50 739.90 36995 17:11:47
2026010705001524 SANVI None 48 7 10 739.00 7390 17:11:47
2026010705001523 SANVI None 48 14 43 739.00 31777 17:11:47
2026010705001522 SANVI None 48 58 260 738.20 191932 17:11:47
2026010705001521 SANVI None 48 22 200 738.00 147600 17:11:47
2026010705001520 SANVI None 48 38 10 737.90 7379 17:11:47
2026010705001519 SANVI None 48 58 10 737.00 7370 17:11:47
2026010705001518 SANVI None 48 58 500 737.00 368500 17:11:47
2026010705001517 SANVI None 48 53 10 737.00 7370 17:11:47
2026010705001516 SANVI None 48 49 10 737.00 7370 17:11:47
2026010705001515 SANVI None 48 36 500 735.00 367500 17:11:47
2026010705001514 SANVI None 48 47 10 735.00 7350 17:11:47
2026010704000714 NGPL Ngadi Group Power Ltd. 66 43 50 396.00 19800 17:11:47
2026010701004305 SAIL None 56 45 110 1005.00 110550 17:11:46
2026010705001513 SHIVM SHIVAM CEMENTS LTD 38 16 10 623.00 6230 17:11:45
2026010704000713 GLH GreenLife Hydropower Lim… 57 46 30 246.60 7398 17:11:45
2026010701004304 SYPNL SY Panel Nepal Limited 45 57 10 1299.00 12990 17:11:45
2026010705001512 GCIL Ghorahi Cement Industry … 34 32 316 429.00 135564 17:11:44
2026010705001511 GCIL Ghorahi Cement Industry … 34 7 23 428.00 9844 17:11:44
2026010705001510 GCIL Ghorahi Cement Industry … 34 42 11 427.00 4697 17:11:44
2026010703000823 GBLBS Grameen Bikas Laghubitta… 62 4 10 780.00 7800 17:11:43
2026010703000822 GRDBL Green Development Bank L… 35 28 350 1160.00 406000 17:11:43
2026010705001509 MKJC Mailung Khola Jal Vidhyu… 60 40 50 523.00 26150 17:11:42
2026010705001508 SIKLES Sikles Hydropower Limited 72 3 150 588.80 88320 17:11:42
2026010705001507 SIKLES Sikles Hydropower Limited 72 29 200 588.70 117740 17:11:42
2026010705001506 SIKLES Sikles Hydropower Limited 72 58 200 588.70 117740 17:11:42
2026010705001505 SIKLES Sikles Hydropower Limited 72 33 150 588.60 88290 17:11:42
2026010705001504 SIKLES Sikles Hydropower Limited 72 3 200 588.50 117700 17:11:42
2026010705001503 SIKLES Sikles Hydropower Limited 72 29 100 588.50 58850 17:11:42
2026010704000712 NHPC National Hydro Power Com… 42 39 240 188.00 45120 17:11:42
2026010705001502 SHIVM SHIVAM CEMENTS LTD 57 16 20 623.00 12460 17:11:41
2026010705001501 MEHL Manakamana Engineering H… 43 50 50 432.00 21600 17:11:41
2026010703000821 SINDU Sindhu Bikash Bank Ltd 52 58 15 735.00 11025 17:11:41
2026010703000820 SINDU Sindhu Bikash Bank Ltd 52 38 50 735.00 36750 17:11:41
2026010705001500 SAHAS Sahas Urja Limited 17 62 100 547.00 54700 17:11:40
2026010704000711 UAIL United Ajod Insurance Li… 48 33 10 450.10 4501 17:11:39
2026010701004303 PURE Pure Energy Limited 14 51 10 1045.00 10450 17:11:39
2026010704000710 NGPL Ngadi Group Power Ltd. 4 43 500 396.00 198000 17:11:38
2026010701004302 PURE Pure Energy Limited 14 45 10 1045.00 10450 17:11:38
2026010703000819 SAPDBL Saptakoshi Development B… 49 71 100 845.00 84500 17:11:37
2026010701004301 SYPNL SY Panel Nepal Limited 58 42 10 1299.00 12990 17:11:37
2026010701004300 OMPL Om Megashree Pharmaceuti… 41 56 30 1317.00 39510 17:11:37
2026010701004299 OMPL Om Megashree Pharmaceuti… 14 56 51 1317.00 67167 17:11:37