Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1302 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004338 SYPNL SY Panel Nepal Limited 6 41 10 1300.00 13000 17:11:59
2026010701004337 SYPNL SY Panel Nepal Limited 6 34 10 1300.00 13000 17:11:59
2026010701004336 SYPNL SY Panel Nepal Limited 6 55 10 1300.00 13000 17:11:59
2026010701004335 SYPNL SY Panel Nepal Limited 6 52 10 1300.00 13000 17:11:59
2026010701004334 SYPNL SY Panel Nepal Limited 6 58 10 1300.00 13000 17:11:59
2026010701004333 SYPNL SY Panel Nepal Limited 6 47 10 1300.00 13000 17:11:59
2026010701004332 SYPNL SY Panel Nepal Limited 6 26 10 1300.00 13000 17:11:59
2026010701004331 SYPNL SY Panel Nepal Limited 6 58 40 1300.00 52000 17:11:59
2026010701004330 SYPNL SY Panel Nepal Limited 6 1 10 1300.00 13000 17:11:59
2026010701004329 SYPNL SY Panel Nepal Limited 6 29 10 1300.00 13000 17:11:59
2026010701004328 SYPNL SY Panel Nepal Limited 6 4 10 1300.00 13000 17:11:59
2026010704000720 AKPL Arun Kabeli Power Ltd. 39 60 24 250.00 6000 17:11:59
2026010705001538 MKJC Mailung Khola Jal Vidhyu… 60 40 10 523.00 5230 17:11:59
2026010705001537 SMH Super Mai Hydropower Lim… 6 22 64 719.00 46016 17:11:59
2026010705001536 SMH Super Mai Hydropower Lim… 6 22 111 718.00 79698 17:11:59
2026010705001535 SMH Super Mai Hydropower Lim… 6 19 20 717.90 14358 17:11:59
2026010705001534 SMH Super Mai Hydropower Lim… 6 48 75 717.90 53843 17:11:59
2026010705001533 SMH Super Mai Hydropower Lim… 6 77 20 714.00 14280 17:11:59
2026010705001532 SMH Super Mai Hydropower Lim… 6 33 10 714.00 7140 17:11:59
2026010705001531 TPC Terhathum Power Company … 58 39 20 371.00 7420 17:11:58
2026010704000719 SSHL Shiva Shree Hydropower L… 26 74 250 156.00 39000 17:11:58
2026010705001530 MEHL Manakamana Engineering H… 43 50 50 432.00 21600 17:11:57
2026010701004327 SAIL None 5 58 10 1007.00 10070 17:11:57
2026010701004326 SAIL None 5 54 10 1007.00 10070 17:11:57
2026010701004325 SAIL None 5 96 30 1007.00 30210 17:11:57
2026010705001529 HDL Himalayan Distillery Lim… 90 33 50 1161.00 58050 17:11:56
2026010701004324 SAIL None 56 89 10 1005.10 10051 17:11:56
2026010701004323 HBL Himalayan Bank Limited 40 57 10 188.60 1886 17:11:55
2026010701004322 DHEL None 58 38 35 653.10 22859 17:11:55
2026010703000828 SJLIC SuryaJyoti Life Insuranc… 80 48 10 445.00 4450 17:11:55
2026010701004321 TTL None 1 6 10 834.00 8340 17:11:54
2026010701004320 CZBIL Citizens Bank Internatio… 22 19 10 200.00 2000 17:11:52
2026010701004319 SAIL None 82 96 120 1007.00 120840 17:11:52
2026010701004318 SAIL None 82 38 50 1006.90 50345 17:11:52
2026010701004317 SAIL None 82 8 10 1006.00 10060 17:11:52
2026010701004316 SAIL None 82 58 10 1006.00 10060 17:11:52
2026010701004315 SAIL None 82 42 30 1006.00 30180 17:11:52
2026010701004314 SAIL None 82 11 20 1005.90 20118 17:11:52
2026010701004313 BUNGAL Bungal Hydro Limited 45 58 10 679.00 6790 17:11:51
2026010701004312 BUNGAL Bungal Hydro Limited 45 16 10 679.00 6790 17:11:51
2026010701004311 BUNGAL Bungal Hydro Limited 45 57 50 679.00 33950 17:11:51
2026010701004310 SNLI Sun Nepal Life Insurance… 59 21 12 464.30 5572 17:11:51
2026010701004309 SAIL None 56 60 35 1005.00 35175 17:11:50
2026010704000718 AKJCL Ankhu Khola Jalvidhyut C… 85 43 550 198.50 109175 17:11:50
2026010703000827 MFIL Manjushree Finance Ltd. 46 35 300 742.00 222600 17:11:50
2026010701004308 PURE Pure Energy Limited 14 56 10 1045.00 10450 17:11:49
2026010703000826 NUBL Nirdhan Utthan Laghubitt… 21 38 10 700.00 7000 17:11:49
2026010703000825 NUBL Nirdhan Utthan Laghubitt… 21 58 10 700.00 7000 17:11:49
2026010701004307 SNLI Sun Nepal Life Insurance… 25 79 16 466.00 7456 17:11:49
2026010704000717 GLH GreenLife Hydropower Lim… 53 49 1990 250.00 497500 17:11:49