Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1301 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004368 DHEL None 72 19 10 660.00 6600 17:12:14
2026010701004367 DHEL None 72 35 10 660.00 6600 17:12:14
2026010701004366 DHEL None 72 58 10 660.00 6600 17:12:14
2026010701004365 DHEL None 72 19 10 659.50 6595 17:12:14
2026010701004364 DHEL None 72 89 50 659.50 32975 17:12:14
2026010701004363 SAGAR None 10 51 20 1961.00 39220 17:12:13
2026010701004362 SAIL None 56 58 10 1008.00 10080 17:12:13
2026010701004361 SAIL None 56 58 20 1008.00 20160 17:12:13
2026010701004360 SAIL None 56 49 10 1008.00 10080 17:12:13
2026010701004359 SAIL None 56 32 200 1008.00 201600 17:12:13
2026010701004358 SAIL None 56 49 10 1008.00 10080 17:12:13
2026010701004357 SAIL None 56 11 40 1007.90 40316 17:12:13
2026010701004356 TTL None 42 6 190 834.00 158460 17:12:12
2026010704000723 NGPL Ngadi Group Power Ltd. 49 43 150 396.00 59400 17:12:12
2026010701004355 JHAPA Jhapa Energy Limited 55 34 10 1360.00 13600 17:12:12
2026010705001550 SHIVM SHIVAM CEMENTS LTD 36 16 35 623.00 21805 17:12:11
2026010701004354 JBLB Jeevan Bikas Laghubitta … 58 58 10 1360.00 13600 17:12:11
2026010701004353 SAIL None 5 58 10 1007.00 10070 17:12:10
2026010701004352 SYPNL SY Panel Nepal Limited 89 38 10 1298.00 12980 17:12:10
2026010701004351 SYPNL SY Panel Nepal Limited 43 58 10 1300.00 13000 17:12:10
2026010701004350 SYPNL SY Panel Nepal Limited 47 38 10 1298.00 12980 17:12:10
2026010701004349 DHEL None 21 6 45 659.00 29655 17:12:09
2026010701004348 NICA NIC Asia Bank Ltd. 32 57 213 349.00 74337 17:12:08
2026010701004347 NICA NIC Asia Bank Ltd. 32 67 27 349.00 9423 17:12:08
2026010705001549 MEHL Manakamana Engineering H… 25 6 10 432.00 4320 17:12:08
2026010705001548 MEHL Manakamana Engineering H… 25 50 760 432.00 328320 17:12:08
2026010701004346 BUNGAL Bungal Hydro Limited 16 44 10 672.00 6720 17:12:07
2026010705001547 SHIVM SHIVAM CEMENTS LTD 19 16 100 623.00 62300 17:12:06
2026010701004345 BANDIPUR None 74 49 10 865.00 8650 17:12:05
2026010704000722 HDHPC Himal Dolakha Hydropower… 29 38 200 175.20 35040 17:12:05
2026010704000721 HDHPC Himal Dolakha Hydropower… 62 38 110 175.20 19272 17:12:05
2026010701004344 SNLI Sun Nepal Life Insurance… 21 56 12 465.00 5580 17:12:05
2026010701004343 BUNGAL Bungal Hydro Limited 45 42 30 679.00 20370 17:12:04
2026010703000833 MFIL Manjushree Finance Ltd. 46 35 200 743.00 148600 17:12:04
2026010703000832 GMFIL Guheshowori Merchant Ban… 60 59 1550 475.00 736250 17:12:04
2026010703000831 GMFIL Guheshowori Merchant Ban… 60 56 250 475.00 118750 17:12:04
2026010703000830 GMFIL Guheshowori Merchant Ban… 60 57 100 475.00 47500 17:12:04
2026010703000829 GMFIL Guheshowori Merchant Ban… 60 82 100 475.00 47500 17:12:04
2026010705001546 SANVI None 25 4 10 735.00 7350 17:12:02
2026010701004342 SYPNL SY Panel Nepal Limited 25 44 10 1300.00 13000 17:12:02
2026010705001545 SPHL Sayapatri Hydropower Lim… 44 25 20 589.90 11798 17:12:02
2026010705001544 SPHL Sayapatri Hydropower Lim… 44 25 20 589.80 11796 17:12:02
2026010705001543 SPHL Sayapatri Hydropower Lim… 44 25 20 589.70 11794 17:12:02
2026010705001542 SPHL Sayapatri Hydropower Lim… 44 25 10 589.50 5895 17:12:02
2026010701004341 TTL None 48 49 100 830.00 83000 17:12:02
2026010705001541 SHIVM SHIVAM CEMENTS LTD 6 16 200 623.00 124600 17:12:01
2026010701004340 OMPL Om Megashree Pharmaceuti… 41 56 10 1317.00 13170 17:12:01
2026010705001540 MBJC Madhya Bhotekoshi Jalavi… 3 58 10 282.00 2820 17:12:00
2026010705001539 SONA Sonapur Minerals And Oil… 48 14 80 437.00 34960 17:12:00
2026010701004339 SYPNL SY Panel Nepal Limited 6 4 10 1300.00 13000 17:11:59