Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1300 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004393 DHEL None 72 54 10 660.00 6600 17:12:22
2026010705001566 HRL Himalayan Reinsurance Li… 69 43 66 842.00 55572 17:12:22
2026010705001565 HRL Himalayan Reinsurance Li… 45 43 200 842.00 168400 17:12:22
2026010705001564 HRL Himalayan Reinsurance Li… 58 43 190 842.10 159999 17:12:22
2026010704000728 PPCL Panchthar Power Compant … 4 45 30 350.00 10500 17:12:22
2026010705001563 MBJC Madhya Bhotekoshi Jalavi… 13 57 10 280.00 2800 17:12:21
2026010703000837 JFL Janaki Finance Company L… 7 55 500 428.00 214000 17:12:21
2026010701004392 TTL None 36 58 10 835.00 8350 17:12:21
2026010701004391 BUNGAL Bungal Hydro Limited 16 35 10 672.00 6720 17:12:20
2026010704000727 BARUN Barun Hydropower Co. Ltd. 58 28 535 321.90 172217 17:12:20
2026010704000726 BARUN Barun Hydropower Co. Ltd. 58 58 285 321.80 91713 17:12:20
2026010705001562 SIKLES Sikles Hydropower Limited 72 33 50 588.90 29445 17:12:20
2026010705001561 SIKLES Sikles Hydropower Limited 72 3 50 588.80 29440 17:12:20
2026010705001560 SAHAS Sahas Urja Limited 58 19 48 549.00 26352 17:12:19
2026010705001559 SHIVM SHIVAM CEMENTS LTD 83 80 1579 621.00 980559 17:12:19
2026010705001558 SHIVM SHIVAM CEMENTS LTD 6 80 100 621.00 62100 17:12:19
2026010705001557 SHIVM SHIVAM CEMENTS LTD 53 80 20 621.00 12420 17:12:19
2026010705001556 SHIVM SHIVAM CEMENTS LTD 49 80 2361 621.10 1466417 17:12:19
2026010705001555 SHIVM SHIVAM CEMENTS LTD 45 80 40 621.20 24848 17:12:19
2026010705001554 SHIVM SHIVAM CEMENTS LTD 50 80 300 621.20 186360 17:12:19
2026010705001553 SHIVM SHIVAM CEMENTS LTD 29 80 500 621.20 310600 17:12:19
2026010705001552 SHIVM SHIVAM CEMENTS LTD 36 80 100 621.50 62150 17:12:19
2026010704000725 GHL Ghalemdi Hydro Limited 57 28 20 212.00 4240 17:12:19
2026010701004390 HBL Himalayan Bank Limited 8 44 10 188.50 1885 17:12:18
2026010704000724 UNHPL Union Hydropower Limited 58 35 75 471.00 35325 17:12:18
2026010701004389 BHCL None 49 97 10 533.60 5336 17:12:18
2026010701004388 BANDIPUR None 16 66 330 871.00 287430 17:12:18
2026010703000836 GMFIL Guheshowori Merchant Ban… 85 59 10 475.00 4750 17:12:17
2026010705001551 SMHL Super Madi Hydropower Li… 58 48 10 550.00 5500 17:12:17
2026010701004387 JBLB Jeevan Bikas Laghubitta … 19 62 10 1356.00 13560 17:12:17
2026010701004386 SYPNL SY Panel Nepal Limited 42 48 10 1298.00 12980 17:12:17
2026010701004385 SYPNL SY Panel Nepal Limited 42 40 10 1298.00 12980 17:12:17
2026010701004384 SYPNL SY Panel Nepal Limited 58 25 56 1300.00 72800 17:12:16
2026010701004383 SYPNL SY Panel Nepal Limited 48 25 80 1300.00 104000 17:12:16
2026010701004382 NICA NIC Asia Bank Ltd. 58 6 400 348.00 139200 17:12:15
2026010701004381 NICA NIC Asia Bank Ltd. 51 6 90 348.00 31320 17:12:15
2026010701004380 SYPNL SY Panel Nepal Limited 48 38 10 1300.00 13000 17:12:15
2026010701004379 SYPNL SY Panel Nepal Limited 48 38 10 1300.00 13000 17:12:15
2026010701004378 TTL None 36 34 60 835.00 50100 17:12:14
2026010701004377 TTL None 36 45 28 835.00 23380 17:12:14
2026010701004376 TTL None 36 28 10 835.00 8350 17:12:14
2026010701004375 TTL None 36 53 110 835.00 91850 17:12:14
2026010703000835 MPFL Multipurpose Finance Com… 34 63 50 641.10 32055 17:12:14
2026010703000834 MPFL Multipurpose Finance Com… 68 63 200 641.20 128240 17:12:14
2026010701004374 SAIL None 56 58 20 1008.00 20160 17:12:14
2026010701004373 DHEL None 72 49 10 660.00 6600 17:12:14
2026010701004372 DHEL None 72 34 10 660.00 6600 17:12:14
2026010701004371 DHEL None 72 42 300 660.00 198000 17:12:14
2026010701004370 DHEL None 72 45 10 660.00 6600 17:12:14
2026010701004369 DHEL None 72 34 10 660.00 6600 17:12:14