Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1299 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004429 TTL None 36 72 500 835.00 417500 17:12:30
2026010703000843 SAPDBL Saptakoshi Development B… 21 28 10 840.30 8403 17:12:30
2026010705001573 SMH Super Mai Hydropower Lim… 6 22 35 719.00 25165 17:12:30
2026010703000842 SKBBL Sana Kisan Bikas Laghubi… 35 45 14 779.00 10906 17:12:29
2026010705001572 SANVI None 19 19 10 739.90 7399 17:12:29
2026010701004428 SAIL None 96 45 90 1010.00 90900 17:12:29
2026010701004427 SAIL None 96 21 10 1010.00 10100 17:12:29
2026010701004426 SAIL None 96 71 100 1010.00 101000 17:12:29
2026010701004425 SAIL None 96 36 40 1010.00 40400 17:12:29
2026010701004424 SAIL None 96 58 10 1010.00 10100 17:12:29
2026010701004423 SAIL None 96 42 10 1010.00 10100 17:12:29
2026010701004422 SAIL None 96 58 10 1010.00 10100 17:12:29
2026010701004421 SAIL None 96 58 10 1010.00 10100 17:12:29
2026010701004420 SAIL None 96 56 10 1010.00 10100 17:12:29
2026010701004419 SAIL None 96 85 500 1010.00 505000 17:12:29
2026010701004418 SAIL None 96 57 100 1010.00 101000 17:12:29
2026010701004417 SAIL None 96 57 10 1010.00 10100 17:12:29
2026010701004416 SAIL None 96 57 10 1010.00 10100 17:12:29
2026010701004415 SAIL None 96 45 100 1010.00 101000 17:12:29
2026010701004414 SAIL None 96 33 362 1010.00 365620 17:12:29
2026010701004413 SCB Standard Chartered Bank … 76 49 10 635.00 6350 17:12:28
2026010703000841 FMDBL First Micro Finance Lagh… 94 53 100 800.00 80000 17:12:27
2026010701004412 KDL Kalinchowk Darshan Limit… 1 42 10 799.10 7991 17:12:27
2026010705001571 SGHC Swet-Ganga Hydropower & … 57 46 210 380.00 79800 17:12:27
2026010703000840 SHINE Shine Resunga Developmen… 35 57 157 407.00 63899 17:12:26
2026010703000839 SHINE Shine Resunga Developmen… 35 44 500 407.00 203500 17:12:26
2026010703000838 SHINE Shine Resunga Developmen… 35 49 104 407.00 42328 17:12:26
2026010701004411 SAIL None 71 33 570 1010.00 575700 17:12:26
2026010701004410 SAIL None 71 52 10 1010.00 10100 17:12:26
2026010701004409 SAIL None 71 49 10 1010.00 10100 17:12:26
2026010701004408 SAIL None 71 85 100 1009.90 100990 17:12:26
2026010701004407 SAIL None 71 38 10 1009.00 10090 17:12:26
2026010701004406 SAIL None 71 50 20 1009.00 20180 17:12:26
2026010701004405 SAIL None 71 5 80 1009.00 80720 17:12:26
2026010701004404 SWASTIK Swastik Laghubitta Bitti… 51 50 10 2980.00 29800 17:12:26
2026010701004403 SWASTIK Swastik Laghubitta Bitti… 51 58 10 2970.00 29700 17:12:26
2026010704000729 NGPL Ngadi Group Power Ltd. 58 35 200 395.50 79100 17:12:25
2026010705001570 HDL Himalayan Distillery Lim… 96 33 50 1160.50 58025 17:12:25
2026010705001569 BNHC Buddha Bhumi Nepal Hydro… 52 16 10 455.50 4555 17:12:25
2026010701004402 SAIL None 56 34 10 1008.00 10080 17:12:24
2026010705001568 RFPL River Falls Power Limited 58 8 24 377.00 9048 17:12:23
2026010705001567 SANVI None 19 51 200 739.90 147980 17:12:23
2026010701004401 TTL None 36 53 100 835.00 83500 17:12:23
2026010701004400 DHEL None 72 42 10 660.00 6600 17:12:23
2026010701004399 NMIC Nepal Micro Insurance Co… 49 56 10 1242.00 12420 17:12:23
2026010701004398 SAIL None 56 48 545 1009.00 549905 17:12:23
2026010701004397 SAIL None 56 57 10 1009.00 10090 17:12:23
2026010701004396 SAIL None 56 50 100 1009.00 100900 17:12:23
2026010701004395 SAIL None 56 11 50 1009.00 50450 17:12:23
2026010701004394 SAIL None 56 58 130 1008.90 131157 17:12:23