Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1298 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001585 SANVI None 7 3 10 740.00 7400 17:12:43
2026010705001584 SANVI None 7 42 313 740.00 231620 17:12:43
2026010705001583 SPHL Sayapatri Hydropower Lim… 34 45 355 590.00 209450 17:12:43
2026010705001582 SPHL Sayapatri Hydropower Lim… 34 70 645 589.00 379905 17:12:43
2026010703000851 GUFL Gurkhas Finance Ltd. 19 3 200 523.00 104600 17:12:42
2026010705001581 MKJC Mailung Khola Jal Vidhyu… 60 40 10 523.00 5230 17:12:42
2026010704000735 RADHI Radhi Bidyut Company Ltd 49 71 80 769.00 61520 17:12:42
2026010701004453 SARBTM Sarbottam Cement Limited 21 48 43 883.00 37969 17:12:42
2026010701004452 SARBTM Sarbottam Cement Limited 65 48 10 884.00 8840 17:12:42
2026010703000850 MDB Miteri Development Bank … 38 36 19 605.00 11495 17:12:42
2026010701004451 SYPNL SY Panel Nepal Limited 59 11 10 1293.00 12930 17:12:41
2026010701004450 HBL Himalayan Bank Limited 8 97 10 188.50 1885 17:12:41
2026010701004449 SYPNL SY Panel Nepal Limited 59 49 46 1293.00 59478 17:12:41
2026010701004448 SYPNL SY Panel Nepal Limited 57 49 280 1293.00 362040 17:12:41
2026010701004447 SYPNL SY Panel Nepal Limited 34 49 54 1294.00 69876 17:12:41
2026010701004446 SYPNL SY Panel Nepal Limited 62 49 20 1295.00 25900 17:12:41
2026010701004445 SYPNL SY Panel Nepal Limited 58 49 10 1295.00 12950 17:12:41
2026010701004444 SYPNL SY Panel Nepal Limited 43 49 10 1295.00 12950 17:12:41
2026010701004443 SYPNL SY Panel Nepal Limited 21 49 80 1295.00 103600 17:12:41
2026010704000734 UNHPL Union Hydropower Limited 63 35 350 471.00 164850 17:12:41
2026010704000733 LEC Liberty Energy Company L… 36 36 100 201.80 20180 17:12:41
2026010705001580 PPL People's Power Limited 61 62 385 336.70 129630 17:12:41
2026010705001579 PPL People's Power Limited 39 62 115 336.70 38721 17:12:41
2026010705001578 NSIF2 NMB Sulav Investment Fun… 10 35 200 10.30 2060 17:12:40
2026010701004442 SYPNL SY Panel Nepal Limited 58 49 23 1296.00 29808 17:12:40
2026010701004441 SAIL None 60 38 60 1014.00 60840 17:12:40
2026010701004440 SAIL None 60 7 20 1013.00 20260 17:12:40
2026010701004439 SAIL None 60 58 10 1012.00 10120 17:12:40
2026010701004438 SAIL None 60 34 10 1011.80 10118 17:12:40
2026010703000849 SHINE Shine Resunga Developmen… 34 57 151 407.00 61457 17:12:40
2026010701004437 DHEL None 72 95 50 660.00 33000 17:12:39
2026010701004436 SAIL None 96 38 50 1010.00 50500 17:12:38
2026010703000848 GRDBL Green Development Bank L… 8 28 33 1160.00 38280 17:12:38
2026010705001577 ILI IME Life Insurance Compa… 60 57 12 438.30 5260 17:12:38
2026010704000732 AKJCL Ankhu Khola Jalvidhyut C… 85 43 288 198.10 57053 17:12:38
2026010701004435 BANDIPUR None 74 66 80 871.00 69680 17:12:38
2026010705001576 HRL Himalayan Reinsurance Li… 34 57 32 844.00 27008 17:12:37
2026010703000847 KSBBL Kamana Sewa Bikas Bank L… 58 6 27 448.50 12110 17:12:37
2026010703000846 KSBBL Kamana Sewa Bikas Bank L… 71 6 100 449.00 44900 17:12:37
2026010704000731 SPDL Synergy Power Developmen… 63 71 500 386.00 193000 17:12:37
2026010703000845 GMFIL Guheshowori Merchant Ban… 43 59 100 475.00 47500 17:12:35
2026010701004434 HBL Himalayan Bank Limited 8 21 10 188.50 1885 17:12:35
2026010703000844 NABBC Narayani Development Ban… 28 41 10 1316.00 13160 17:12:34
2026010701004433 HBL Himalayan Bank Limited 8 56 10 188.50 1885 17:12:33
2026010705001575 RFPL River Falls Power Limited 58 19 576 377.00 217152 17:12:32
2026010705001574 PPL People's Power Limited 39 49 10 336.70 3367 17:12:31
2026010701004432 TTL None 57 6 65 835.00 54275 17:12:31
2026010704000730 PRIN Prabhu Insurance Ltd. 66 42 46 695.00 31970 17:12:31
2026010701004431 GMLI Guardian Micro Life Insu… 34 55 10 1726.00 17260 17:12:31
2026010701004430 TTL None 36 6 187 835.00 156145 17:12:31