Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 128 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031950 NBL Nepal Bank Limited 1 34 192 239.70 46022 20:37:32
2026010703009675 MFIL Manjushree Finance Ltd. 26 5 100 758.00 75800 20:37:32
2026010701031949 HIMSTAR None 42 58 10 910.00 9100 20:37:31
2026010701031948 BHCL None 43 4 117 510.00 59670 20:37:31
2026010701031947 BHCL None 45 4 10 510.00 5100 20:37:31
2026010701031946 BHCL None 34 4 15 510.30 7655 20:37:31
2026010701031945 BHCL None 41 4 100 510.60 51060 20:37:31
2026010701031944 BHCL None 45 4 400 511.00 204400 20:37:31
2026010701031943 BHCL None 36 4 100 511.00 51100 20:37:31
2026010701031942 BHCL None 46 4 20 511.00 10220 20:37:31
2026010701031941 BHCL None 57 4 125 511.00 63875 20:37:31
2026010701031940 BHCL None 28 4 100 511.00 51100 20:37:31
2026010701031939 BHCL None 38 4 500 511.00 255500 20:37:31
2026010701031938 BHCL None 48 4 100 511.00 51100 20:37:31
2026010701031937 BHCL None 42 4 100 511.00 51100 20:37:31
2026010701031936 BHCL None 22 4 100 511.60 51160 20:37:31
2026010701031935 BHCL None 38 4 200 511.70 102340 20:37:31
2026010701031934 BHCL None 19 4 100 511.70 51170 20:37:31
2026010701031933 BHCL None 36 4 500 512.00 256000 20:37:31
2026010701031932 BHCL None 34 4 20 512.00 10240 20:37:31
2026010701031931 BHCL None 58 4 10 512.00 5120 20:37:31
2026010701031930 BHCL None 57 4 500 512.00 256000 20:37:31
2026010701031929 BHCL None 40 4 200 512.00 102400 20:37:31
2026010701031928 BHCL None 4 4 50 512.00 25600 20:37:31
2026010701031927 BHCL None 35 4 500 512.00 256000 20:37:31
2026010701031926 BHCL None 38 4 132 512.00 67584 20:37:31
2026010705015615 SGHC Swet-Ganga Hydropower & … 42 48 250 375.20 93800 20:37:31
2026010705015614 SGHC Swet-Ganga Hydropower & … 47 48 750 375.30 281475 20:37:31
2026010705015613 SGHC Swet-Ganga Hydropower & … 58 48 184 376.00 69184 20:37:31
2026010705015612 SGHC Swet-Ganga Hydropower & … 4 48 200 376.10 75220 20:37:31
2026010705015611 SGHC Swet-Ganga Hydropower & … 58 48 250 376.20 94050 20:37:31
2026010701031925 NMIC Nepal Micro Insurance Co… 45 1 50 1227.00 61350 20:37:31
2026010703009674 MERO Mero Microfinance Bittiy… 58 35 20 732.00 14640 20:37:31
2026010701031924 SYPNL SY Panel Nepal Limited 16 49 10 1207.00 12070 20:37:30
2026010704008884 CGH Chandragiri Hills Limited 49 17 115 857.00 98555 20:37:30
2026010701031923 BANDIPUR None 7 22 10 815.10 8151 20:37:29
2026010701031922 SYPNL SY Panel Nepal Limited 55 17 20 1207.30 24146 20:37:29
2026010701031921 SYPNL SY Panel Nepal Limited 55 6 10 1207.20 12072 20:37:29
2026010701031920 SYPNL SY Panel Nepal Limited 55 38 10 1207.10 12071 20:37:29
2026010701031919 SYPNL SY Panel Nepal Limited 55 14 10 1207.10 12071 20:37:29
2026010701031918 SYPNL SY Panel Nepal Limited 55 58 10 1207.10 12071 20:37:29
2026010701031917 SAGAR None 41 90 200 1950.00 390000 20:37:29
2026010701031916 SYPNL SY Panel Nepal Limited 16 49 10 1207.00 12070 20:37:28
2026010701031915 SYPNL SY Panel Nepal Limited 49 58 10 1207.10 12071 20:37:28
2026010703009673 LICN Life Insurance Corporati… 48 74 75 858.10 64358 20:37:28
2026010701031914 SYPNL SY Panel Nepal Limited 16 52 10 1207.00 12070 20:37:28
2026010701031913 SYPNL SY Panel Nepal Limited 28 29 10 1207.00 12070 20:37:28
2026010705015610 HIDCL Hydorelectricity Investm… 60 45 180 258.00 46440 20:37:28
2026010701031912 SYPNL SY Panel Nepal Limited 28 57 190 1207.00 229330 20:37:28
2026010701031911 SYPNL SY Panel Nepal Limited 18 57 100 1207.00 120700 20:37:28