Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1297 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004469 SAIL None 42 59 10 1015.00 10150 17:12:55
2026010701004468 SAIL None 42 58 10 1014.90 10149 17:12:55
2026010701004467 SAIL None 42 51 10 1014.00 10140 17:12:55
2026010703000861 NFS Nepal Finance Ltd. 58 48 200 645.70 129140 17:12:54
2026010703000860 NFS Nepal Finance Ltd. 58 14 50 645.60 32280 17:12:54
2026010704000743 SSHL Shiva Shree Hydropower L… 49 74 300 156.00 46800 17:12:54
2026010701004466 TTL None 38 56 50 836.00 41800 17:12:54
2026010701004465 BUNGAL Bungal Hydro Limited 48 42 100 679.00 67900 17:12:53
2026010705001601 SPHL Sayapatri Hydropower Lim… 13 34 255 591.00 150705 17:12:52
2026010705001600 SPHL Sayapatri Hydropower Lim… 13 39 100 591.00 59100 17:12:52
2026010705001599 SPHL Sayapatri Hydropower Lim… 13 45 100 590.00 59000 17:12:52
2026010705001598 SPHL Sayapatri Hydropower Lim… 13 45 145 590.00 85550 17:12:52
2026010705001597 CLI Citizen Life Insurance C… 14 58 13 470.10 6111 17:12:52
2026010701004464 SAIL None 56 38 33 1014.00 33462 17:12:52
2026010703000859 NABBC Narayani Development Ban… 17 41 10 1316.00 13160 17:12:52
2026010701004463 SYPNL SY Panel Nepal Limited 32 58 10 1296.00 12960 17:12:52
2026010704000742 NGPL Ngadi Group Power Ltd. 55 36 80 395.50 31640 17:12:52
2026010701004462 OMPL Om Megashree Pharmaceuti… 67 42 10 1318.00 13180 17:12:50
2026010705001596 DORDI Dordi Khola Jal Bidyut C… 53 42 1081 255.00 275655 17:12:49
2026010705001595 DORDI Dordi Khola Jal Bidyut C… 53 58 77 255.00 19635 17:12:49
2026010705001594 DORDI Dordi Khola Jal Bidyut C… 53 7 20 255.00 5100 17:12:49
2026010705001593 DORDI Dordi Khola Jal Bidyut C… 53 58 210 255.00 53550 17:12:49
2026010705001592 DORDI Dordi Khola Jal Bidyut C… 53 48 10 254.00 2540 17:12:49
2026010703000858 NLIC Nepal Life Insurance Co.… 1 101 19 775.00 14725 17:12:49
2026010704000741 BARUN Barun Hydropower Co. Ltd. 42 59 100 321.00 32100 17:12:48
2026010705001591 BHPL Barahi Hydropower Public… 39 52 10 563.00 5630 17:12:48
2026010703000857 FMDBL First Micro Finance Lagh… 17 71 50 800.50 40025 17:12:48
2026010703000856 FMDBL First Micro Finance Lagh… 17 41 50 800.00 40000 17:12:48
2026010703000855 NICLBSL NIC ASIA Laghubitta Bitt… 48 49 25 560.00 14000 17:12:48
2026010703000854 NICLBSL NIC ASIA Laghubitta Bitt… 48 42 10 560.00 5600 17:12:48
2026010703000853 NICLBSL NIC ASIA Laghubitta Bitt… 48 41 10 559.90 5599 17:12:48
2026010701004461 TTL None 26 25 10 835.90 8359 17:12:47
2026010705001590 SANVI None 19 21 18 740.00 13320 17:12:46
2026010701004460 TTL None 26 6 48 835.00 40080 17:12:46
2026010701004459 SYPNL SY Panel Nepal Limited 58 46 10 1298.00 12980 17:12:46
2026010701004458 SYPNL SY Panel Nepal Limited 58 57 10 1297.00 12970 17:12:46
2026010701004457 SYPNL SY Panel Nepal Limited 58 35 10 1296.00 12960 17:12:46
2026010701004456 SYPNL SY Panel Nepal Limited 58 49 27 1296.00 34992 17:12:46
2026010704000740 RADHI Radhi Bidyut Company Ltd 49 7 24 769.00 18456 17:12:45
2026010703000852 CFCL Central Finance Co. Ltd. 58 42 180 499.00 89820 17:12:45
2026010704000739 SICL Shikhar Insurance Co. Lt… 6 6 12 632.00 7584 17:12:45
2026010704000738 SICL Shikhar Insurance Co. Lt… 17 6 88 632.00 55616 17:12:45
2026010701004455 SRLI Sanima Reliance Life Ins… 57 48 10 390.60 3906 17:12:44
2026010704000737 JOSHI Joshi Hydropower Develop… 58 38 73 289.90 21163 17:12:44
2026010704000736 SJCL SANJEN JALAVIDHYUT COMPA… 26 45 20 285.00 5700 17:12:43
2026010701004454 EBL Everest Bank Limited 76 49 10 661.70 6617 17:12:43
2026010705001589 GCIL Ghorahi Cement Industry … 10 32 100 429.00 42900 17:12:43
2026010705001588 SANVI None 7 21 13 740.00 9620 17:12:43
2026010705001587 SANVI None 7 58 10 740.00 7400 17:12:43
2026010705001586 SANVI None 7 58 10 740.00 7400 17:12:43