Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1296 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004499 SAIL None 48 21 10 1016.00 10160 17:13:05
2026010701004498 SAIL None 48 35 10 1016.00 10160 17:13:05
2026010701004497 SAIL None 48 56 10 1015.00 10150 17:13:05
2026010701004496 SAIL None 48 34 10 1015.00 10150 17:13:05
2026010701004495 SAIL None 48 58 10 1015.00 10150 17:13:05
2026010701004494 SAIL None 48 25 1000 1015.00 1015000 17:13:05
2026010701004493 SAIL None 48 33 10 1015.00 10150 17:13:05
2026010701004492 SAIL None 48 40 10 1015.00 10150 17:13:05
2026010701004491 SAIL None 48 16 10 1015.00 10150 17:13:05
2026010701004490 SAIL None 48 34 58 1015.00 58870 17:13:05
2026010701004489 HBL Himalayan Bank Limited 8 6 10 188.50 1885 17:13:04
2026010705001612 MBJC Madhya Bhotekoshi Jalavi… 13 41 10 280.00 2800 17:13:04
2026010701004488 SAGAR None 60 35 10 1961.10 19611 17:13:03
2026010701004487 BHCL None 21 45 10 533.50 5335 17:13:02
2026010701004486 BHCL None 49 45 500 533.60 266800 17:13:02
2026010701004485 BHCL None 49 45 490 533.60 261464 17:13:02
2026010701004484 PRVU Prabhu Bank Limited 8 13 50 186.00 9300 17:13:02
2026010704000750 UAIL United Ajod Insurance Li… 48 48 10 450.10 4501 17:13:01
2026010701004483 SYPNL SY Panel Nepal Limited 58 74 10 1292.00 12920 17:13:01
2026010705001611 SANVI None 70 49 10 735.40 7354 17:13:01
2026010701004482 SYPNL SY Panel Nepal Limited 55 38 10 1297.00 12970 17:13:00
2026010705001610 RHGCL Rapti Hydro And General … 67 75 50 250.00 12500 17:13:00
2026010705001609 RHGCL Rapti Hydro And General … 67 38 10 250.00 2500 17:13:00
2026010705001608 RHGCL Rapti Hydro And General … 67 79 20 250.00 5000 17:13:00
2026010705001607 RHGCL Rapti Hydro And General … 67 38 200 250.00 50000 17:13:00
2026010705001606 RHGCL Rapti Hydro And General … 67 67 20 250.00 5000 17:13:00
2026010705001605 RHGCL Rapti Hydro And General … 67 34 200 249.00 49800 17:13:00
2026010704000749 RADHI Radhi Bidyut Company Ltd 81 81 24 770.00 18480 17:13:00
2026010704000748 RADHI Radhi Bidyut Company Ltd 81 59 50 769.90 38495 17:13:00
2026010704000747 RADHI Radhi Bidyut Company Ltd 81 7 26 769.00 19994 17:13:00
2026010704000746 HDHPC Himal Dolakha Hydropower… 8 38 190 175.20 33288 17:12:59
2026010701004481 SWASTIK Swastik Laghubitta Bitti… 51 54 10 2970.00 29700 17:12:58
2026010704000745 NGPL Ngadi Group Power Ltd. 66 35 170 396.40 67388 17:12:58
2026010701004480 SYPNL SY Panel Nepal Limited 51 45 5 1293.00 6465 17:12:58
2026010701004479 SYPNL SY Panel Nepal Limited 26 45 25 1293.00 32325 17:12:58
2026010705001604 NRM Nepal Republic Media Lim… 36 41 100 456.00 45600 17:12:57
2026010705001603 RNLI Reliable Nepal Life Insu… 36 62 12 465.00 5580 17:12:57
2026010701004478 RSY None 89 34 100 9.48 948 17:12:57
2026010701004477 SAIL None 57 34 22 1015.00 22330 17:12:57
2026010701004476 BANDIPUR None 53 34 10 870.00 8700 17:12:57
2026010704000744 SHEL Singati Hydro Energy Lim… 54 38 20 273.50 5470 17:12:56
2026010701004475 NWCL Nepal Warehousing Compan… 8 77 10 857.10 8571 17:12:56
2026010705001602 RFPL River Falls Power Limited 49 19 424 377.00 159848 17:12:56
2026010703000863 FMDBL First Micro Finance Lagh… 94 14 50 802.00 40100 17:12:56
2026010703000862 FMDBL First Micro Finance Lagh… 94 49 50 802.00 40100 17:12:56
2026010701004474 KBL Kumari Bank Limited 99 52 133 180.80 24046 17:12:56
2026010701004473 DHEL None 58 35 10 653.10 6531 17:12:56
2026010701004472 SYPNL SY Panel Nepal Limited 26 57 10 1293.00 12930 17:12:55
2026010701004471 SAIL None 42 34 60 1015.00 60900 17:12:55
2026010701004470 SAIL None 42 13 10 1015.00 10150 17:12:55