Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1295 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004532 BHCL None 21 44 10 533.50 5335 17:13:14
2026010701004531 GMLI Guardian Micro Life Insu… 34 58 10 1726.00 17260 17:13:13
2026010701004530 SYPNL SY Panel Nepal Limited 5 28 10 1292.10 12921 17:13:12
2026010701004529 SRLI Sanima Reliance Life Ins… 57 82 12 392.00 4704 17:13:12
2026010701004528 SRLI Sanima Reliance Life Ins… 57 38 24 392.00 9408 17:13:12
2026010701004527 SRLI Sanima Reliance Life Ins… 57 49 12 392.00 4704 17:13:12
2026010701004526 SRLI Sanima Reliance Life Ins… 57 32 12 392.00 4704 17:13:12
2026010701004525 SRLI Sanima Reliance Life Ins… 57 42 11 392.00 4312 17:13:12
2026010701004524 JHAPA Jhapa Energy Limited 18 92 80 1377.00 110160 17:13:12
2026010701004523 JHAPA Jhapa Energy Limited 18 52 10 1377.00 13770 17:13:12
2026010701004522 JHAPA Jhapa Energy Limited 18 33 10 1377.00 13770 17:13:12
2026010701004521 JHAPA Jhapa Energy Limited 18 58 10 1375.00 13750 17:13:12
2026010701004520 JHAPA Jhapa Energy Limited 18 58 10 1375.00 13750 17:13:12
2026010701004519 JHAPA Jhapa Energy Limited 18 26 100 1372.00 137200 17:13:12
2026010701004518 JHAPA Jhapa Energy Limited 18 58 10 1372.00 13720 17:13:12
2026010701004517 JHAPA Jhapa Energy Limited 18 51 10 1371.00 13710 17:13:12
2026010701004516 JHAPA Jhapa Energy Limited 18 38 10 1371.00 13710 17:13:12
2026010701004515 JHAPA Jhapa Energy Limited 18 40 10 1370.00 13700 17:13:12
2026010701004514 JHAPA Jhapa Energy Limited 18 1 10 1370.00 13700 17:13:12
2026010701004513 HBL Himalayan Bank Limited 8 38 10 188.50 1885 17:13:12
2026010701004512 PRVU Prabhu Bank Limited 76 57 10 187.00 1870 17:13:11
2026010701004511 GSY Garima Samriddhi Yojana 10 55 100 8.84 884 17:13:11
2026010703000868 CFCL Central Finance Co. Ltd. 32 49 10 499.90 4999 17:13:11
2026010705001620 GCIL Ghorahi Cement Industry … 39 28 11 429.00 4719 17:13:10
2026010705001619 GCIL Ghorahi Cement Industry … 39 32 184 429.00 78936 17:13:10
2026010703000867 NFS Nepal Finance Ltd. 16 71 200 645.70 129140 17:13:10
2026010701004510 SNLI Sun Nepal Life Insurance… 21 97 2 460.00 920 17:13:10
2026010701004509 DHEL None 58 22 10 653.10 6531 17:13:10
2026010701004508 MABEL None 48 74 50 745.00 37250 17:13:09
2026010701004507 MABEL None 48 56 10 745.00 7450 17:13:09
2026010701004506 HBL Himalayan Bank Limited 58 58 10 189.00 1890 17:13:09
2026010701004505 BANDIPUR None 45 66 90 871.00 78390 17:13:09
2026010701004504 BANDIPUR None 45 51 10 870.00 8700 17:13:09
2026010704000754 NIL Neco Insurance Limited 21 26 1 593.10 593 17:13:08
2026010705001618 RFPL River Falls Power Limited 36 11 30 377.50 11325 17:13:08
2026010704000753 SHL Soaltee Hotel Limited 49 45 100 500.00 50000 17:13:07
2026010705001617 SPHL Sayapatri Hydropower Lim… 28 38 55 591.00 32505 17:13:07
2026010705001616 SPHL Sayapatri Hydropower Lim… 28 34 45 591.00 26595 17:13:07
2026010705001615 NRIC Nepal Reinsurance Compan… 34 52 8 1285.00 10280 17:13:07
2026010701004503 NICA NIC Asia Bank Ltd. 45 6 10 348.00 3480 17:13:07
2026010701004502 SYPNL SY Panel Nepal Limited 58 16 10 1292.00 12920 17:13:06
2026010701004501 NMIC Nepal Micro Insurance Co… 10 21 10 1245.00 12450 17:13:06
2026010703000866 ICFC ICFC Finance Limited 49 34 400 659.80 263920 17:13:05
2026010703000865 ICFC ICFC Finance Limited 49 5 100 659.00 65900 17:13:05
2026010704000752 SHPC Sanima Mai Hydropower Lt… 38 42 40 531.90 21276 17:13:05
2026010704000751 RURU Ru Ru Jalbidhyut Pariyoj… 22 6 19 680.00 12920 17:13:05
2026010703000864 NFS Nepal Finance Ltd. 58 71 250 645.70 161425 17:13:05
2026010705001614 MKJC Mailung Khola Jal Vidhyu… 94 64 420 523.90 220038 17:13:05
2026010705001613 MKJC Mailung Khola Jal Vidhyu… 94 40 80 523.00 41840 17:13:05
2026010701004500 SAIL None 48 33 10 1017.00 10170 17:13:05