Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1294 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004557 DHEL None 72 39 10 662.00 6620 17:13:22
2026010701004556 DHEL None 72 57 10 662.00 6620 17:13:22
2026010701004555 DHEL None 72 49 10 660.00 6600 17:13:22
2026010701004554 DHEL None 35 49 10 654.00 6540 17:13:22
2026010701004553 TTL None 65 35 100 836.00 83600 17:13:22
2026010703000880 MNBBL Muktinath Bikas Bank Ltd. 46 35 478 353.00 168734 17:13:21
2026010703000879 MNBBL Muktinath Bikas Bank Ltd. 22 35 34 353.00 12002 17:13:21
2026010703000878 MNBBL Muktinath Bikas Bank Ltd. 22 35 15 353.00 5295 17:13:21
2026010703000877 MNBBL Muktinath Bikas Bank Ltd. 58 35 14 353.50 4949 17:13:21
2026010701004552 SYPNL SY Panel Nepal Limited 42 49 10 1299.00 12990 17:13:21
2026010701004551 SYPNL SY Panel Nepal Limited 42 14 10 1299.00 12990 17:13:21
2026010701004550 SYPNL SY Panel Nepal Limited 42 49 10 1299.00 12990 17:13:21
2026010701004549 SYPNL SY Panel Nepal Limited 42 25 64 1299.00 83136 17:13:21
2026010701004548 SYPNL SY Panel Nepal Limited 42 49 10 1298.00 12980 17:13:21
2026010701004547 SYPNL SY Panel Nepal Limited 42 34 10 1298.00 12980 17:13:21
2026010701004546 SYPNL SY Panel Nepal Limited 42 49 10 1298.00 12980 17:13:21
2026010701004545 SYPNL SY Panel Nepal Limited 42 71 10 1298.00 12980 17:13:21
2026010701004544 SYPNL SY Panel Nepal Limited 42 8 10 1296.00 12960 17:13:21
2026010701004543 SYPNL SY Panel Nepal Limited 42 38 10 1295.00 12950 17:13:21
2026010701004542 TTL None 4 35 250 836.00 209000 17:13:21
2026010703000876 CBBL Chhimek Laghubitta Bitti… 57 17 50 926.00 46300 17:13:21
2026010701004541 SYPNL SY Panel Nepal Limited 5 62 10 1292.10 12921 17:13:20
2026010701004540 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:13:20
2026010704000759 BARUN Barun Hydropower Co. Ltd. 58 49 3 316.40 949 17:13:19
2026010703000875 CFCL Central Finance Co. Ltd. 45 57 50 500.00 25000 17:13:19
2026010703000874 CFCL Central Finance Co. Ltd. 45 34 79 500.00 39500 17:13:19
2026010703000873 CFCL Central Finance Co. Ltd. 45 38 200 500.00 100000 17:13:19
2026010703000872 CFCL Central Finance Co. Ltd. 45 49 77 500.00 38500 17:13:19
2026010703000871 CFCL Central Finance Co. Ltd. 45 58 49 500.00 24500 17:13:19
2026010703000870 CFCL Central Finance Co. Ltd. 45 49 40 499.90 19996 17:13:19
2026010704000758 SJCL SANJEN JALAVIDHYUT COMPA… 16 59 70 285.00 19950 17:13:18
2026010704000757 SJCL SANJEN JALAVIDHYUT COMPA… 26 59 90 285.00 25650 17:13:18
2026010703000869 WNLB Wean Nepal Laghubitta Bi… 57 14 20 1640.00 32800 17:13:18
2026010704000756 UPPER Upper Tamakoshi Hydropow… 55 48 80 173.10 13848 17:13:18
2026010701004539 SBL Siddhartha Bank Limited 77 33 10 391.00 3910 17:13:17
2026010701004538 SBL Siddhartha Bank Limited 77 22 490 390.90 191541 17:13:17
2026010701004537 TTL None 48 35 100 836.00 83600 17:13:17
2026010704000755 NGPL Ngadi Group Power Ltd. 55 32 70 395.50 27685 17:13:17
2026010701004536 SYPNL SY Panel Nepal Limited 5 14 10 1292.10 12921 17:13:17
2026010701004535 BHCL None 58 58 10 533.50 5335 17:13:16
2026010701004534 DHEL None 58 34 10 653.10 6531 17:13:16
2026010705001628 NIBSF2 NIBL Samriddhi Fund -2 42 49 100 8.56 856 17:13:15
2026010705001627 MKJC Mailung Khola Jal Vidhyu… 56 45 500 525.00 262500 17:13:15
2026010705001626 MKJC Mailung Khola Jal Vidhyu… 56 80 100 525.00 52500 17:13:15
2026010705001625 MKJC Mailung Khola Jal Vidhyu… 56 39 250 524.80 131200 17:13:15
2026010705001624 MKJC Mailung Khola Jal Vidhyu… 56 80 500 524.00 262000 17:13:15
2026010705001623 MKJC Mailung Khola Jal Vidhyu… 56 64 514 523.90 269285 17:13:15
2026010705001622 MKJC Mailung Khola Jal Vidhyu… 56 38 130 523.80 68094 17:13:15
2026010705001621 GVL Green Ventures Limited 34 69 800 505.00 404000 17:13:15
2026010701004533 BHCL None 21 42 10 533.50 5335 17:13:15