Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1293 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004594 SAIL None 60 49 10 1020.00 10200 17:13:29
2026010701004593 SAIL None 60 16 30 1020.00 30600 17:13:29
2026010701004592 SAIL None 60 45 10 1020.00 10200 17:13:29
2026010701004591 SAIL None 60 1 10 1020.00 10200 17:13:29
2026010701004590 SAIL None 60 7 10 1020.00 10200 17:13:29
2026010701004589 SAIL None 60 42 10 1020.00 10200 17:13:29
2026010701004588 SAIL None 60 35 10 1020.00 10200 17:13:29
2026010701004587 SAIL None 60 45 60 1020.00 61200 17:13:29
2026010701004586 SAIL None 60 63 10 1020.00 10200 17:13:29
2026010701004585 SAIL None 60 16 100 1020.00 102000 17:13:29
2026010701004584 SAIL None 60 51 10 1020.00 10200 17:13:29
2026010701004583 SAIL None 60 41 10 1020.00 10200 17:13:29
2026010701004582 SAIL None 60 21 10 1020.00 10200 17:13:29
2026010701004581 SAIL None 60 39 100 1020.00 102000 17:13:29
2026010701004580 SAIL None 60 42 100 1020.00 102000 17:13:29
2026010701004579 SAIL None 60 49 10 1020.00 10200 17:13:29
2026010701004578 SAIL None 60 11 100 1020.00 102000 17:13:29
2026010701004577 SAIL None 60 17 10 1020.00 10200 17:13:29
2026010701004576 SAIL None 60 6 30 1020.00 30600 17:13:29
2026010701004575 SAIL None 60 11 10 1019.90 10199 17:13:29
2026010701004574 SAIL None 60 91 50 1018.00 50900 17:13:29
2026010701004573 BANDIPUR None 74 42 10 871.00 8710 17:13:28
2026010701004572 SYPNL SY Panel Nepal Limited 42 59 10 1299.00 12990 17:13:28
2026010704000764 NLG NLG Insurance Company Lt… 42 41 100 680.00 68000 17:13:27
2026010704000763 NLG NLG Insurance Company Lt… 58 41 10 680.00 6800 17:13:27
2026010701004571 TTL None 26 58 10 836.00 8360 17:13:27
2026010701004570 TTL None 26 49 10 836.00 8360 17:13:26
2026010701004569 MABEL None 48 19 70 745.00 52150 17:13:26
2026010705001633 PPL People's Power Limited 7 48 38 337.70 12833 17:13:26
2026010705001632 PPL People's Power Limited 7 14 125 337.60 42200 17:13:26
2026010703000883 SIFC Shree Investment Finance… 39 34 51 514.90 26260 17:13:25
2026010701004568 SAGAR None 35 58 10 1963.00 19630 17:13:25
2026010703000882 ALICL Asian Life Insurance Co.… 5 82 25 465.00 11625 17:13:24
2026010703000881 NFS Nepal Finance Ltd. 16 14 50 645.00 32250 17:13:24
2026010701004567 TTL None 26 55 10 836.00 8360 17:13:23
2026010701004566 TTL None 26 4 10 836.00 8360 17:13:23
2026010701004565 TTL None 26 35 50 836.00 41800 17:13:23
2026010705001631 HDL Himalayan Distillery Lim… 42 41 14 1161.00 16254 17:13:23
2026010701004564 SYPNL SY Panel Nepal Limited 42 46 10 1299.00 12990 17:13:23
2026010705001630 SPHL Sayapatri Hydropower Lim… 44 38 50 591.00 29550 17:13:23
2026010704000762 RADHI Radhi Bidyut Company Ltd 36 16 274 770.00 210980 17:13:23
2026010704000761 RADHI Radhi Bidyut Company Ltd 36 53 200 770.00 154000 17:13:23
2026010704000760 RADHI Radhi Bidyut Company Ltd 36 81 26 770.00 20020 17:13:23
2026010705001629 KEF Kumari Equity Fund 43 82 2000 9.12 18240 17:13:23
2026010701004563 BANDIPUR None 74 38 10 871.00 8710 17:13:22
2026010701004562 KBL Kumari Bank Limited 99 33 40 180.90 7236 17:13:22
2026010701004561 KBL Kumari Bank Limited 99 57 44 180.90 7960 17:13:22
2026010701004560 BANDIPUR None 53 45 10 870.00 8700 17:13:22
2026010701004559 SAIL None 57 35 10 1018.00 10180 17:13:22
2026010701004558 DHEL None 72 85 70 664.00 46480 17:13:22