Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1292 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004626 SAIL None 48 88 10 1021.00 10210 17:13:36
2026010701004625 SAIL None 48 21 10 1020.20 10202 17:13:36
2026010701004624 SAIL None 48 21 10 1020.10 10201 17:13:36
2026010701004623 SRLI Sanima Reliance Life Ins… 57 16 12 392.00 4704 17:13:35
2026010701004622 DHEL None 35 57 10 654.00 6540 17:13:35
2026010701004621 SYPNL SY Panel Nepal Limited 71 49 10 1300.00 13000 17:13:35
2026010701004620 SYPNL SY Panel Nepal Limited 71 72 10 1300.00 13000 17:13:35
2026010701004619 SYPNL SY Panel Nepal Limited 71 40 10 1300.00 13000 17:13:35
2026010701004618 SYPNL SY Panel Nepal Limited 71 48 10 1300.00 13000 17:13:35
2026010701004617 SYPNL SY Panel Nepal Limited 71 49 10 1300.00 13000 17:13:35
2026010701004616 SYPNL SY Panel Nepal Limited 71 6 10 1300.00 13000 17:13:35
2026010701004615 SYPNL SY Panel Nepal Limited 71 34 10 1300.00 13000 17:13:35
2026010701004614 SYPNL SY Panel Nepal Limited 71 4 10 1300.00 13000 17:13:35
2026010701004613 SYPNL SY Panel Nepal Limited 71 57 10 1300.00 13000 17:13:35
2026010701004612 SYPNL SY Panel Nepal Limited 71 7 10 1300.00 13000 17:13:35
2026010701004611 SAGAR None 35 14 10 1963.00 19630 17:13:35
2026010705001645 MKHC Maya Khola Hydropower Co… 57 84 10 352.00 3520 17:13:34
2026010705001644 GVL Green Ventures Limited 34 49 100 502.10 50210 17:13:34
2026010701004610 SYPNL SY Panel Nepal Limited 35 34 10 1300.00 13000 17:13:34
2026010701004609 DHEL None 35 38 10 654.00 6540 17:13:33
2026010705001643 HDL Himalayan Distillery Lim… 52 6 34 1160.70 39464 17:13:33
2026010705001642 HDL Himalayan Distillery Lim… 39 6 10 1161.00 11610 17:13:33
2026010705001641 HDL Himalayan Distillery Lim… 42 6 16 1161.00 18576 17:13:33
2026010705001640 SANVI None 38 58 405 740.00 299700 17:13:32
2026010705001639 SANVI None 38 58 50 740.00 37000 17:13:32
2026010705001638 SANVI None 38 11 10 740.00 7400 17:13:32
2026010705001637 SANVI None 38 58 25 740.00 18500 17:13:32
2026010705001636 SANVI None 38 44 10 739.90 7399 17:13:32
2026010701004608 JHAPA Jhapa Energy Limited 65 36 10 1357.30 13573 17:13:32
2026010701004607 BANDIPUR None 74 42 10 871.00 8710 17:13:32
2026010703000888 ALBSL Asha Laghubitta Bittiya … 38 98 90 1222.00 109980 17:13:32
2026010703000887 ALBSL Asha Laghubitta Bittiya … 38 38 10 1222.00 12220 17:13:32
2026010704000765 LEC Liberty Energy Company L… 32 41 300 201.30 60390 17:13:32
2026010701004606 CREST Crest Micro Life Insuran… 39 34 40 1259.90 50396 17:13:31
2026010701004605 CREST Crest Micro Life Insuran… 39 26 10 1259.90 12599 17:13:31
2026010701004604 CREST Crest Micro Life Insuran… 39 48 10 1259.90 12599 17:13:31
2026010701004603 SYPNL SY Panel Nepal Limited 42 58 10 1299.00 12990 17:13:31
2026010701004602 SAGAR None 35 49 10 1963.00 19630 17:13:31
2026010701004601 SYPNL SY Panel Nepal Limited 42 58 10 1299.00 12990 17:13:31
2026010703000886 CFCL Central Finance Co. Ltd. 19 62 50 500.00 25000 17:13:30
2026010705001635 NRM Nepal Republic Media Lim… 36 43 40 456.00 18240 17:13:30
2026010701004600 HBL Himalayan Bank Limited 8 58 150 188.60 28290 17:13:30
2026010705001634 SANVI None 77 44 10 736.10 7361 17:13:29
2026010701004599 SAIL None 56 60 220 1020.00 224400 17:13:29
2026010703000885 CFCL Central Finance Co. Ltd. 62 34 500 499.00 249500 17:13:29
2026010703000884 GMFIL Guheshowori Merchant Ban… 42 59 22 475.00 10450 17:13:29
2026010701004598 HBL Himalayan Bank Limited 8 21 10 188.50 1885 17:13:29
2026010701004597 SAIL None 60 60 280 1020.00 285600 17:13:29
2026010701004596 SAIL None 60 58 10 1020.00 10200 17:13:29
2026010701004595 SAIL None 60 58 10 1020.00 10200 17:13:29