Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1291 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000772 AKPL Arun Kabeli Power Ltd. 62 58 24 250.00 6000 17:13:42
2026010704000771 AKPL Arun Kabeli Power Ltd. 62 60 276 250.00 69000 17:13:42
2026010701004661 BANDIPUR None 62 42 10 872.00 8720 17:13:41
2026010703000891 ALICL Asian Life Insurance Co.… 5 47 14 463.00 6482 17:13:41
2026010701004660 BANDIPUR None 62 46 10 872.00 8720 17:13:40
2026010704000770 UPCL UNIVERSAL POWER COMPANY … 14 36 144 360.20 51869 17:13:40
2026010705001650 DORDI Dordi Khola Jal Bidyut C… 58 48 50 253.60 12680 17:13:40
2026010705001649 RFPL River Falls Power Limited 58 29 16 377.50 6040 17:13:40
2026010704000769 UPPER Upper Tamakoshi Hydropow… 38 6 28 173.00 4844 17:13:39
2026010704000768 UPPER Upper Tamakoshi Hydropow… 55 6 20 173.10 3462 17:13:39
2026010701004659 CZBIL Citizens Bank Internatio… 57 6 110 199.10 21901 17:13:39
2026010701004658 SYPNL SY Panel Nepal Limited 42 58 10 1299.00 12990 17:13:39
2026010701004657 SYPNL SY Panel Nepal Limited 42 58 10 1299.00 12990 17:13:39
2026010705001648 SHIVM SHIVAM CEMENTS LTD 32 7 50 622.00 31100 17:13:38
2026010701004656 SAIL None 56 38 50 1020.00 51000 17:13:38
2026010703000890 JBBL Jyoti Bikas Bank Limited 25 57 100 335.90 33590 17:13:38
2026010703000889 JBBL Jyoti Bikas Bank Limited 25 57 18 335.90 6046 17:13:38
2026010704000767 SSHL Shiva Shree Hydropower L… 56 55 70 155.70 10899 17:13:38
2026010701004655 TTL None 48 62 25 836.40 20910 17:13:38
2026010701004654 SAIL None 56 45 10 1020.00 10200 17:13:38
2026010704000766 LEC Liberty Energy Company L… 43 69 11 201.20 2213 17:13:38
2026010701004653 NIMB Nepal Investment Mega Ba… 58 14 15 192.10 2882 17:13:38
2026010701004652 NIMB Nepal Investment Mega Ba… 52 14 10 192.10 1921 17:13:38
2026010705001647 PSF Prabhu Select Fund 17 7 1000 10.66 10660 17:13:38
2026010701004651 SYPNL SY Panel Nepal Limited 42 58 10 1299.00 12990 17:13:37
2026010705001646 RFPL River Falls Power Limited 58 11 770 377.50 290675 17:13:37
2026010701004650 MABEL None 48 52 293 745.00 218285 17:13:37
2026010701004649 JHAPA Jhapa Energy Limited 65 57 10 1357.30 13573 17:13:36
2026010701004648 SAIL None 48 45 10 1027.10 10271 17:13:36
2026010701004647 SAIL None 48 45 100 1027.00 102700 17:13:36
2026010701004646 SAIL None 48 11 10 1027.00 10270 17:13:36
2026010701004645 SAIL None 48 17 50 1027.00 51350 17:13:36
2026010701004644 SAIL None 48 21 168 1027.00 172536 17:13:36
2026010701004643 SAIL None 48 51 10 1026.00 10260 17:13:36
2026010701004642 SAIL None 48 44 100 1025.10 102510 17:13:36
2026010701004641 SAIL None 48 42 10 1025.00 10250 17:13:36
2026010701004640 SAIL None 48 49 10 1025.00 10250 17:13:36
2026010701004639 SAIL None 48 39 10 1025.00 10250 17:13:36
2026010701004638 SAIL None 48 45 50 1025.00 51250 17:13:36
2026010701004637 SAIL None 48 96 500 1025.00 512500 17:13:36
2026010701004636 SAIL None 48 77 10 1025.00 10250 17:13:36
2026010701004635 SAIL None 48 58 30 1025.00 30750 17:13:36
2026010701004634 SAIL None 48 59 40 1025.00 41000 17:13:36
2026010701004633 SAIL None 48 56 10 1025.00 10250 17:13:36
2026010701004632 SAIL None 48 58 10 1024.00 10240 17:13:36
2026010701004631 SAIL None 48 17 10 1022.00 10220 17:13:36
2026010701004630 SAIL None 48 46 10 1022.00 10220 17:13:36
2026010701004629 SAIL None 48 59 1000 1021.00 1021000 17:13:36
2026010701004628 SAIL None 48 45 10 1021.00 10210 17:13:36
2026010701004627 SAIL None 48 51 10 1021.00 10210 17:13:36