Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1290 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004687 TTL None 19 48 59 836.00 49324 17:13:49
2026010701004686 TTL None 26 48 10 836.00 8360 17:13:49
2026010704000781 BARUN Barun Hydropower Co. Ltd. 39 59 28 321.00 8988 17:13:48
2026010704000780 BARUN Barun Hydropower Co. Ltd. 39 49 22 320.90 7060 17:13:48
2026010705001662 HRL Himalayan Reinsurance Li… 55 58 21 842.20 17686 17:13:48
2026010701004685 OMPL Om Megashree Pharmaceuti… 41 11 10 1317.00 13170 17:13:48
2026010701004684 BANDIPUR None 74 35 10 871.00 8710 17:13:48
2026010701004683 CZBIL Citizens Bank Internatio… 52 22 307 200.70 61615 17:13:48
2026010701004682 CZBIL Citizens Bank Internatio… 52 19 300 200.70 60210 17:13:48
2026010701004681 CZBIL Citizens Bank Internatio… 52 19 20 200.00 4000 17:13:48
2026010701004680 CZBIL Citizens Bank Internatio… 52 36 400 200.00 80000 17:13:48
2026010701004679 CZBIL Citizens Bank Internatio… 52 19 20 200.00 4000 17:13:48
2026010701004678 CZBIL Citizens Bank Internatio… 52 19 20 200.00 4000 17:13:48
2026010701004677 CZBIL Citizens Bank Internatio… 52 45 13 200.00 2600 17:13:48
2026010701004676 CZBIL Citizens Bank Internatio… 52 19 30 200.00 6000 17:13:48
2026010701004675 CZBIL Citizens Bank Internatio… 52 19 30 200.00 6000 17:13:48
2026010701004674 CZBIL Citizens Bank Internatio… 52 22 780 200.00 156000 17:13:48
2026010701004673 CZBIL Citizens Bank Internatio… 52 19 50 200.00 10000 17:13:48
2026010701004672 CZBIL Citizens Bank Internatio… 52 19 30 200.00 6000 17:13:48
2026010704000779 AKPL Arun Kabeli Power Ltd. 39 42 25 250.00 6250 17:13:48
2026010704000778 AKPL Arun Kabeli Power Ltd. 39 57 297 250.00 74250 17:13:48
2026010704000777 AKPL Arun Kabeli Power Ltd. 39 36 245 250.00 61250 17:13:48
2026010704000776 AKPL Arun Kabeli Power Ltd. 39 58 26 250.00 6500 17:13:48
2026010703000894 NFS Nepal Finance Ltd. 16 71 100 645.00 64500 17:13:48
2026010703000893 NFS Nepal Finance Ltd. 16 39 50 645.00 32250 17:13:48
2026010701004671 NIMB Nepal Investment Mega Ba… 21 57 40 194.80 7792 17:13:47
2026010701004670 NIMB Nepal Investment Mega Ba… 21 33 60 194.80 11688 17:13:47
2026010704000775 PMHPL Panchakanya Mai Hydropow… 58 52 300 322.00 96600 17:13:47
2026010704000774 UAIL United Ajod Insurance Li… 48 38 10 450.10 4501 17:13:47
2026010705001661 SANVI None 70 58 10 737.00 7370 17:13:46
2026010704000773 LEC Liberty Energy Company L… 43 41 1989 201.20 400187 17:13:46
2026010705001660 SIKLES Sikles Hydropower Limited 64 3 83 589.70 48945 17:13:46
2026010705001659 SIKLES Sikles Hydropower Limited 64 58 92 589.70 54252 17:13:46
2026010701004669 BANDIPUR None 62 42 70 872.00 61040 17:13:46
2026010703000892 ACLBSL Aarambha Chautari Laghub… 17 25 132 930.00 122760 17:13:46
2026010705001658 RHGCL Rapti Hydro And General … 96 75 30 250.00 7500 17:13:46
2026010701004668 SYPNL SY Panel Nepal Limited 71 3 60 1300.00 78000 17:13:45
2026010701004667 SYPNL SY Panel Nepal Limited 71 76 10 1300.00 13000 17:13:45
2026010701004666 SYPNL SY Panel Nepal Limited 71 54 10 1300.00 13000 17:13:45
2026010701004665 SYPNL SY Panel Nepal Limited 71 38 10 1299.00 12990 17:13:45
2026010701004664 SYPNL SY Panel Nepal Limited 71 65 10 1298.00 12980 17:13:45
2026010705001657 RNLI Reliable Nepal Life Insu… 17 49 60 465.00 27900 17:13:45
2026010705001656 USHEC Upper Solu Hydro Electri… 58 58 10 465.00 4650 17:13:44
2026010705001655 USHEC Upper Solu Hydro Electri… 58 52 10 465.00 4650 17:13:44
2026010705001654 USHEC Upper Solu Hydro Electri… 58 17 120 465.00 55800 17:13:44
2026010705001653 USHEC Upper Solu Hydro Electri… 58 58 100 464.50 46450 17:13:44
2026010705001652 MHCL Molung Hydropower Compan… 58 57 10 391.00 3910 17:13:42
2026010705001651 NYADI Nyadi Hydropower Limited 58 58 100 387.00 38700 17:13:42
2026010701004663 SANIMA Sanima Bank Limited 58 32 25 333.90 8348 17:13:42
2026010701004662 SANIMA Sanima Bank Limited 58 32 25 333.80 8345 17:13:42