Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1289 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004709 NMB NMB Bank Limited 45 11 1000 236.00 236000 17:14:02
2026010701004708 SAIL None 22 41 50 1020.00 51000 17:14:02
2026010701004707 SAIL None 58 41 10 1021.00 10210 17:14:02
2026010705001681 HIDCL Hydorelectricity Investm… 17 36 300 259.70 77910 17:14:01
2026010701004706 SIGS3 Siddhartha Investment Gr… 34 6 100 10.06 1006 17:14:01
2026010701004705 SAIL None 22 49 780 1020.00 795600 17:14:01
2026010701004704 SAIL None 56 49 720 1020.00 734400 17:14:01
2026010705001680 BHL Balephi Hydropower Limit… 17 58 10 177.00 1770 17:14:00
2026010703000900 JBBL Jyoti Bikas Bank Limited 25 57 100 335.50 33550 17:14:00
2026010701004703 BUNGAL Bungal Hydro Limited 16 61 10 675.00 6750 17:14:00
2026010703000899 GFCL Goodwill Finance Limited 43 14 100 637.00 63700 17:13:59
2026010704000784 AHPC Arun Valley Hydropower D… 58 38 10 259.70 2597 17:13:59
2026010701004702 SYPNL SY Panel Nepal Limited 22 47 10 1293.00 12930 17:13:59
2026010701004701 BANDIPUR None 42 42 100 872.00 87200 17:13:59
2026010703000898 CORBL Corporate Development Ba… 38 28 10 1592.50 15925 17:13:58
2026010701004700 SNLI Sun Nepal Life Insurance… 21 57 3 460.00 1380 17:13:57
2026010701004699 HIMSTAR None 38 32 10 927.10 9271 17:13:57
2026010701004698 TTL None 48 62 11 836.40 9200 17:13:56
2026010704000783 HPPL Himalayan Power Partner … 45 49 32 468.00 14976 17:13:56
2026010701004697 HBL Himalayan Bank Limited 8 36 10 188.60 1886 17:13:56
2026010701004696 BANDIPUR None 74 58 50 871.00 43550 17:13:56
2026010705001679 NRM Nepal Republic Media Lim… 36 41 100 456.00 45600 17:13:56
2026010703000897 SMB Support Microfinance Bit… 34 59 10 1785.00 17850 17:13:56
2026010703000896 SMB Support Microfinance Bit… 34 59 10 1786.00 17860 17:13:56
2026010701004695 BNT Bottlers Nepal (Terai) L… 6 58 10 11910.00 119100 17:13:55
2026010701004694 BANDIPUR None 74 58 10 871.00 8710 17:13:55
2026010705001678 HIDCL Hydorelectricity Investm… 17 38 158 259.70 41033 17:13:54
2026010705001677 GCIL Ghorahi Cement Industry … 60 58 1 421.00 421 17:13:53
2026010703000895 CFCL Central Finance Co. Ltd. 58 62 20 500.00 10000 17:13:52
2026010705001676 SANVI None 35 53 85 743.00 63155 17:13:52
2026010705001675 SANVI None 35 54 100 741.00 74100 17:13:52
2026010705001674 SANVI None 35 39 10 740.00 7400 17:13:52
2026010705001673 SANVI None 35 42 10 740.00 7400 17:13:52
2026010705001672 SANVI None 35 58 95 740.00 70300 17:13:52
2026010704000782 SSHL Shiva Shree Hydropower L… 56 26 41 155.70 6384 17:13:52
2026010705001671 PPL People's Power Limited 45 44 1000 336.00 336000 17:13:51
2026010705001670 PPL People's Power Limited 70 44 500 336.00 168000 17:13:51
2026010705001669 PPL People's Power Limited 21 44 491 336.00 164976 17:13:51
2026010705001668 PPL People's Power Limited 54 44 50 336.10 16805 17:13:51
2026010705001667 PPL People's Power Limited 42 44 200 336.10 67220 17:13:51
2026010705001666 PPL People's Power Limited 4 44 500 336.20 168100 17:13:51
2026010705001665 PPL People's Power Limited 61 44 115 336.70 38721 17:13:51
2026010705001664 PPL People's Power Limited 42 44 50 336.80 16840 17:13:51
2026010705001663 PPL People's Power Limited 58 44 15 336.80 5052 17:13:51
2026010701004693 HBL Himalayan Bank Limited 8 57 10 188.60 1886 17:13:50
2026010701004692 HBL Himalayan Bank Limited 8 58 10 188.60 1886 17:13:50
2026010701004691 OMPL Om Megashree Pharmaceuti… 41 56 90 1317.00 118530 17:13:49
2026010701004690 BHCL None 38 14 27 530.10 14313 17:13:49
2026010701004689 BHCL None 21 14 80 530.10 42408 17:13:49
2026010701004688 BHCL None 45 14 100 530.20 53020 17:13:49