Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1288 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004735 BANDIPUR None 74 52 10 871.00 8710 17:14:15
2026010704000791 AKPL Arun Kabeli Power Ltd. 39 19 400 250.00 100000 17:14:15
2026010703000907 NLIC Nepal Life Insurance Co.… 84 101 100 774.80 77480 17:14:15
2026010701004734 BHCL None 11 14 200 530.00 106000 17:14:14
2026010704000790 RHPL RASUWAGADHI HYDROPOWER C… 62 38 40 270.50 10820 17:14:13
2026010701004733 BUNGAL Bungal Hydro Limited 16 45 10 675.00 6750 17:14:13
2026010704000789 LEC Liberty Energy Company L… 45 41 11 201.10 2212 17:14:13
2026010701004732 BANDIPUR None 58 42 40 872.00 34880 17:14:12
2026010701004731 BANDIPUR None 56 42 100 872.00 87200 17:14:12
2026010701004730 BUNGAL Bungal Hydro Limited 58 42 3 663.00 1989 17:14:11
2026010705001691 CLI Citizen Life Insurance C… 57 42 10 470.20 4702 17:14:10
2026010703000906 CFCL Central Finance Co. Ltd. 62 25 74 500.00 37000 17:14:10
2026010703000905 CFCL Central Finance Co. Ltd. 62 38 100 500.00 50000 17:14:10
2026010703000904 CFCL Central Finance Co. Ltd. 62 58 26 500.00 13000 17:14:10
2026010701004729 SAIL None 48 50 10 1027.00 10270 17:14:10
2026010701004728 SAIL None 48 54 10 1025.00 10250 17:14:10
2026010705001690 RFPL River Falls Power Limited 94 7 190 377.80 71782 17:14:09
2026010701004727 BANDIPUR None 74 40 10 871.00 8710 17:14:09
2026010701004726 BANDIPUR None 74 58 10 871.00 8710 17:14:08
2026010701004725 SAIL None 22 7 10 1020.00 10200 17:14:08
2026010701004724 BUNGAL Bungal Hydro Limited 16 38 10 675.00 6750 17:14:07
2026010701004723 BANDIPUR None 71 42 100 872.00 87200 17:14:07
2026010704000788 AKPL Arun Kabeli Power Ltd. 62 55 350 250.80 87780 17:14:06
2026010704000787 AKPL Arun Kabeli Power Ltd. 62 38 250 250.50 62625 17:14:06
2026010705001689 SIKLES Sikles Hydropower Limited 72 6 100 590.00 59000 17:14:06
2026010705001688 SIKLES Sikles Hydropower Limited 72 59 100 590.00 59000 17:14:06
2026010705001687 SIKLES Sikles Hydropower Limited 72 65 1000 590.00 590000 17:14:06
2026010705001686 SIKLES Sikles Hydropower Limited 72 44 300 589.80 176940 17:14:06
2026010705001685 SIKLES Sikles Hydropower Limited 72 3 117 589.70 68995 17:14:06
2026010701004722 SAIL None 22 8 10 1020.00 10200 17:14:06
2026010703000903 SINDU Sindhu Bikash Bank Ltd 52 5 10 737.00 7370 17:14:06
2026010703000902 SINDU Sindhu Bikash Bank Ltd 52 82 120 737.00 88440 17:14:06
2026010705001684 SPHL Sayapatri Hydropower Lim… 44 38 43 591.00 25413 17:14:05
2026010705001683 DORDI Dordi Khola Jal Bidyut C… 58 42 10 253.60 2536 17:14:05
2026010701004721 SAGAR None 21 56 257 1960.70 503900 17:14:05
2026010701004720 SAGAR None 49 56 120 1961.00 235320 17:14:05
2026010701004719 SAGAR None 60 56 190 1961.10 372609 17:14:05
2026010701004718 SAGAR None 52 56 100 1961.20 196120 17:14:05
2026010701004717 SAGAR None 42 56 200 1962.00 392400 17:14:05
2026010701004716 SAGAR None 35 56 70 1963.00 137410 17:14:05
2026010704000786 AKPL Arun Kabeli Power Ltd. 39 56 1000 250.00 250000 17:14:05
2026010704000785 NGPL Ngadi Group Power Ltd. 43 59 800 396.00 316800 17:14:05
2026010701004715 ADBL Agricultural Development… 3 7 70 294.00 20580 17:14:04
2026010701004714 SNLI Sun Nepal Life Insurance… 21 17 1 460.00 460 17:14:04
2026010705001682 EHPL Eastern Hydropower Limit… 7 52 10 410.50 4105 17:14:04
2026010701004713 TTL None 32 72 200 836.00 167200 17:14:04
2026010701004712 TTL None 53 72 10 836.00 8360 17:14:03
2026010701004711 TTL None 49 72 83 836.00 69388 17:14:03
2026010701004710 TTL None 19 72 41 836.00 34276 17:14:03
2026010703000901 CFCL Central Finance Co. Ltd. 57 58 25 500.00 12500 17:14:02