Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 127 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015627 SONA Sonapur Minerals And Oil… 51 7 10 430.00 4300 20:37:40
2026010701031979 SYPNL SY Panel Nepal Limited 58 58 10 1207.00 12070 20:37:40
2026010701031978 SAGAR None 36 49 50 1946.30 97315 20:37:40
2026010701031977 BANDIPUR None 5 32 10 815.20 8152 20:37:40
2026010701031976 SYPNL SY Panel Nepal Limited 58 35 10 1207.00 12070 20:37:39
2026010701031975 SYPNL SY Panel Nepal Limited 58 22 10 1207.00 12070 20:37:38
2026010701031974 SYPNL SY Panel Nepal Limited 58 49 10 1207.00 12070 20:37:38
2026010701031973 SYPNL SY Panel Nepal Limited 52 62 10 1207.00 12070 20:37:38
2026010704008886 UNHPL Union Hydropower Limited 101 45 450 460.00 207000 20:37:37
2026010701031972 TTL None 29 34 10 811.00 8110 20:37:37
2026010701031971 SYPNL SY Panel Nepal Limited 1 49 10 1207.00 12070 20:37:37
2026010701031970 TTL None 57 57 10 813.00 8130 20:37:37
2026010701031969 TTL None 57 55 10 813.00 8130 20:37:37
2026010701031968 TTL None 57 6 70 813.00 56910 20:37:37
2026010705015626 SONA Sonapur Minerals And Oil… 51 58 10 430.00 4300 20:37:37
2026010701031967 BANDIPUR None 57 65 10 817.10 8171 20:37:37
2026010703009682 PFL Pokhara Finance Ltd. 25 58 85 365.00 31025 20:37:36
2026010705015625 ILI IME Life Insurance Compa… 29 19 2 438.90 878 20:37:36
2026010705015624 NRM Nepal Republic Media Lim… 19 14 10 439.20 4392 20:37:36
2026010705015623 NYADI Nyadi Hydropower Limited 21 32 24 387.00 9288 20:37:36
2026010705015622 NYADI Nyadi Hydropower Limited 43 32 100 387.00 38700 20:37:36
2026010705015621 NYADI Nyadi Hydropower Limited 59 32 143 387.10 55355 20:37:36
2026010705015620 NYADI Nyadi Hydropower Limited 57 32 366 387.30 141752 20:37:36
2026010701031966 LSL Laxmi Sunrise Bank Limit… 28 21 274 213.00 58362 20:37:36
2026010705015619 GCIL Ghorahi Cement Industry … 19 17 100 422.10 42210 20:37:36
2026010705015618 GCIL Ghorahi Cement Industry … 40 17 50 422.10 21105 20:37:36
2026010701031965 SAGAR None 36 58 10 1946.30 19463 20:37:36
2026010703009681 NLIC Nepal Life Insurance Co.… 29 21 10 767.50 7675 20:37:35
2026010701031964 SYPNL SY Panel Nepal Limited 32 57 20 1207.00 24140 20:37:35
2026010701031963 SYPNL SY Panel Nepal Limited 29 57 20 1207.00 24140 20:37:35
2026010701031962 SYPNL SY Panel Nepal Limited 7 42 10 1207.00 12070 20:37:35
2026010701031961 SYPNL SY Panel Nepal Limited 7 58 10 1207.00 12070 20:37:35
2026010705015617 HRL Himalayan Reinsurance Li… 69 43 1000 833.00 833000 20:37:35
2026010703009680 SMPDA Sampada Laghubitta Bitti… 26 58 17 873.40 14848 20:37:35
2026010705015616 HDL Himalayan Distillery Lim… 44 26 100 1155.00 115500 20:37:34
2026010701031960 TTL None 29 58 10 811.00 8110 20:37:34
2026010701031959 BUNGAL Bungal Hydro Limited 45 56 10 648.40 6484 20:37:34
2026010701031958 MABEL None 88 64 180 714.10 128538 20:37:33
2026010701031957 MABEL None 90 64 20 714.30 14286 20:37:33
2026010701031956 SYPNL SY Panel Nepal Limited 7 58 10 1207.00 12070 20:37:33
2026010701031955 SYPNL SY Panel Nepal Limited 54 34 10 1207.00 12070 20:37:33
2026010701031954 SYPNL SY Panel Nepal Limited 54 57 10 1207.00 12070 20:37:33
2026010703009679 KSBBL Kamana Sewa Bikas Bank L… 25 48 455 450.00 204750 20:37:33
2026010703009678 KSBBL Kamana Sewa Bikas Bank L… 25 48 500 450.00 225000 20:37:33
2026010703009677 KSBBL Kamana Sewa Bikas Bank L… 25 32 45 450.00 20250 20:37:33
2026010701031953 SYPNL SY Panel Nepal Limited 16 58 10 1207.00 12070 20:37:33
2026010703009676 ALICL Asian Life Insurance Co.… 44 13 1000 463.90 463900 20:37:33
2026010701031952 SAIL None 58 14 10 966.00 9660 20:37:33
2026010701031951 SYPNL SY Panel Nepal Limited 16 58 10 1207.00 12070 20:37:32
2026010704008885 AKPL Arun Kabeli Power Ltd. 16 54 100 247.00 24700 20:37:32