Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1287 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004762 SYPNL SY Panel Nepal Limited 49 42 10 1293.00 12930 17:14:27
2026010701004761 SAGAR None 7 52 10 1961.00 19610 17:14:27
2026010701004760 SANIMA Sanima Bank Limited 85 28 47 335.00 15745 17:14:27
2026010701004759 SANIMA Sanima Bank Limited 85 4 150 335.00 50250 17:14:27
2026010701004758 SANIMA Sanima Bank Limited 85 33 678 335.00 227130 17:14:27
2026010701004757 SANIMA Sanima Bank Limited 85 25 1700 334.50 568650 17:14:27
2026010701004756 SANIMA Sanima Bank Limited 85 32 100 334.50 33450 17:14:27
2026010701004755 SANIMA Sanima Bank Limited 85 4 200 334.00 66800 17:14:27
2026010701004754 SANIMA Sanima Bank Limited 85 32 25 333.90 8348 17:14:27
2026010705001707 SHIVM SHIVAM CEMENTS LTD 59 16 100 623.00 62300 17:14:27
2026010705001706 SHIVM SHIVAM CEMENTS LTD 59 50 100 623.00 62300 17:14:27
2026010703000914 SFCL Samriddhi Finance Compan… 51 17 500 382.00 191000 17:14:27
2026010701004753 PURE Pure Energy Limited 49 22 46 1046.10 48121 17:14:26
2026010701004752 BHCL None 84 35 154 530.00 81620 17:14:26
2026010701004751 BHCL None 84 14 100 530.00 53000 17:14:26
2026010703000913 PMLI Prabhu Mahalaxmi Life In… 45 6 13 485.00 6305 17:14:26
2026010701004750 BHCL None 84 35 10 530.00 5300 17:14:25
2026010701004749 BHCL None 84 35 10 530.00 5300 17:14:24
2026010701004748 BHCL None 84 14 93 530.00 49290 17:14:24
2026010701004747 SAGAR None 38 58 10 1965.00 19650 17:14:23
2026010701004746 SAGAR None 38 32 10 1965.00 19650 17:14:23
2026010701004745 SAGAR None 38 38 10 1963.00 19630 17:14:23
2026010705001705 ULHC Upper Lohore Khola Hydro… 51 51 10 466.00 4660 17:14:23
2026010701004744 HBL Himalayan Bank Limited 8 44 10 188.60 1886 17:14:22
2026010703000912 SINDU Sindhu Bikash Bank Ltd 52 32 10 735.00 7350 17:14:22
2026010703000911 MFIL Manjushree Finance Ltd. 46 4 176 745.00 131120 17:14:22
2026010703000910 MFIL Manjushree Finance Ltd. 46 35 34 744.00 25296 17:14:22
2026010701004743 CREST Crest Micro Life Insuran… 58 42 10 1263.00 12630 17:14:21
2026010701004742 CREST Crest Micro Life Insuran… 58 34 10 1259.90 12599 17:14:21
2026010701004741 BUNGAL Bungal Hydro Limited 58 42 50 679.00 33950 17:14:21
2026010701004740 BANDIPUR None 74 4 10 871.00 8710 17:14:20
2026010705001704 PPL People's Power Limited 7 44 455 335.00 152425 17:14:20
2026010705001703 PPL People's Power Limited 45 44 480 335.00 160800 17:14:20
2026010705001702 PPL People's Power Limited 99 44 2000 335.00 670000 17:14:20
2026010705001701 PPL People's Power Limited 66 44 65 335.00 21775 17:14:20
2026010701004739 BUNGAL Bungal Hydro Limited 28 42 20 679.00 13580 17:14:19
2026010705001700 ILI IME Life Insurance Compa… 36 58 12 438.50 5262 17:14:19
2026010705001699 MEL Modi Energy Limited 8 88 10 270.30 2703 17:14:18
2026010701004738 HIMSTAR None 38 6 10 927.10 9271 17:14:18
2026010705001698 SPC Samling Power Company Li… 67 13 11 544.00 5984 17:14:18
2026010703000909 MLBL Mahalaxmi Bikas Bank Ltd. 49 35 200 368.00 73600 17:14:17
2026010703000908 FMDBL First Micro Finance Lagh… 94 14 50 802.00 40100 17:14:17
2026010705001697 SAHAS Sahas Urja Limited 38 19 40 549.00 21960 17:14:16
2026010705001696 SAHAS Sahas Urja Limited 38 42 10 548.00 5480 17:14:16
2026010705001695 SANVI None 35 99 10 737.10 7371 17:14:16
2026010705001694 SMHL Super Madi Hydropower Li… 34 8 12 550.00 6600 17:14:16
2026010705001693 SMHL Super Madi Hydropower Li… 58 8 190 550.00 104500 17:14:16
2026010701004737 BANDIPUR None 74 58 10 871.00 8710 17:14:16
2026010701004736 SYPNL SY Panel Nepal Limited 49 58 10 1293.00 12930 17:14:16
2026010705001692 MBJC Madhya Bhotekoshi Jalavi… 13 40 10 280.00 2800 17:14:15